Jun 14 2024 |
5193 |
436.91 |
Jun 07 2024 |
5193 |
436.91 |
May 31 2024 |
5201 |
436.91 |
May 24 2024 |
5204 |
436.91 |
May 17 2024 |
5207 |
436.91 |
May 10 2024 |
5207 |
436.91 |
May 03 2024 |
5210 |
436.91 |
Apr 25 2024 |
5212 |
436.91 |
Apr 18 2024 |
5212 |
436.91 |
Apr 11 2024 |
5213 |
436.91 |
Apr 04 2024 |
5213 |
436.91 |
Mar 28 2024 |
5213 |
436.91 |
Mar 21 2024 |
5213 |
436.91 |
Mar 14 2024 |
5213 |
436.91 |
Mar 07 2024 |
5213 |
436.91 |
Feb 29 2024 |
5213 |
436.91 |
Feb 22 2024 |
5214 |
436.91 |
Feb 15 2024 |
5218 |
436.91 |
Feb 08 2024 |
5228 |
436.91 |
Feb 01 2024 |
5232 |
436.91 |
Jan 25 2024 |
5232 |
436.91 |
Jan 18 2024 |
5241 |
436.91 |
Jan 11 2024 |
5204 |
436.91 |
Jan 04 2024 |
5234 |
436.91 |
Dec 28 2023 |
5239 |
436.91 |
Dec 21 2023 |
5232 |
436.91 |
Dec 14 2023 |
5256 |
436.91 |
Dec 07 2023 |
5184 |
436.91 |
Nov 30 2023 |
5214 |
436.91 |
Nov 23 2023 |
5151 |
436.91 |
Nov 16 2023 |
4870 |
423.72 |
Nov 09 2023 |
4860 |
423.72 |
Nov 02 2023 |
4498 |
412.37 |
Oct 26 2023 |
4451 |
412.37 |
Oct 19 2023 |
3865 |
392.07 |
Oct 12 2023 |
3141 |
371.03 |
Oct 05 2023 |
2859 |
358.99 |
Sep 28 2023 |
2834 |
358.99 |
Sep 21 2023 |
2775 |
355.75 |
Sep 14 2023 |
2795 |
355.75 |
Sep 07 2023 |
2800 |
355.75 |
Aug 31 2023 |
2808 |
355.75 |
Aug 24 2023 |
2806 |
355.75 |
Aug 17 2023 |
2798 |
355.75 |
Aug 10 2023 |
2798 |
355.75 |
Aug 03 2023 |
2804 |
355.75 |
Jul 27 2023 |
2800 |
355.75 |
Jul 20 2023 |
2760 |
355.75 |
Jul 13 2023 |
2760 |
355.75 |
Jul 06 2023 |
2749 |
355.75 |
Jun 29 2023 |
2751 |
355.75 |
Jun 22 2023 |
2751 |
355.75 |
Jun 15 2023 |
2751 |
355.75 |
Jun 08 2023 |
2754 |
355.75 |
Jun 01 2023 |
2749 |
355.75 |
May 25 2023 |
2744 |
355.75 |
May 18 2023 |
2744 |
355.75 |
May 11 2023 |
2744 |
355.75 |
May 04 2023 |
2744 |
355.75 |
Apr 27 2023 |
2746 |
355.75 |
Apr 20 2023 |
2746 |
355.75 |
Apr 13 2023 |
2746 |
355.75 |
Apr 06 2023 |
2750 |
355.75 |
Mar 30 2023 |
2750 |
355.75 |
Mar 23 2023 |
2750 |
355.75 |
Mar 16 2023 |
2750 |
355.75 |
Mar 09 2023 |
2750 |
355.75 |
Mar 02 2023 |
2750 |
355.75 |
Feb 23 2023 |
2750 |
355.75 |
Feb 16 2023 |
2754 |
355.75 |
Feb 09 2023 |
2758 |
355.75 |
Feb 02 2023 |
2764 |
355.75 |
Jan 26 2023 |
2759 |
355.75 |
Jan 19 2023 |
2750 |
355.75 |
Jan 12 2023 |
2705 |
355.75 |
Jan 05 2023 |
2732 |
355.75 |
Dec 29 2022 |
2735 |
355.75 |
Dec 22 2022 |
3404 |
336.44 |
Dec 15 2022 |
3394 |
336.44 |
Dec 08 2022 |
3383 |
336.44 |
Dec 01 2022 |
3343 |
336.44 |
Nov 24 2022 |
3359 |
336.44 |
Nov 17 2022 |
3238 |
335.15 |
Nov 10 2022 |
3157 |
335.15 |
Nov 03 2022 |
2871 |
330.37 |
Oct 27 2022 |
2632 |
330.37 |
Oct 20 2022 |
2565 |
330.37 |
Oct 13 2022 |
2611 |
333.02 |
Oct 06 2022 |
2577 |
333.02 |
Sep 29 2022 |
2450 |
330.18 |
Sep 22 2022 |
2445 |
330.18 |
Sep 15 2022 |
2421 |
330.18 |
Sep 08 2022 |
2418 |
330.18 |
Sep 01 2022 |
2419 |
330.18 |
Aug 25 2022 |
2417 |
330.18 |
Aug 18 2022 |
2415 |
330.18 |
Aug 11 2022 |
2421 |
330.18 |
Aug 04 2022 |
2411 |
330.18 |
Jul 28 2022 |
2411 |
330.18 |
Jul 21 2022 |
2411 |
330.18 |
Jul 14 2022 |
2411 |
330.18 |
Jul 07 2022 |
2411 |
330.18 |
Jun 30 2022 |
2411 |
330.18 |
Jun 23 2022 |
2403 |
330.18 |
Jun 16 2022 |
2403 |
330.18 |
Jun 09 2022 |
2405 |
330.18 |
Jun 02 2022 |
2405 |
330.18 |
May 26 2022 |
2405 |
330.18 |
May 19 2022 |
2405 |
330.18 |
May 12 2022 |
2405 |
330.18 |
May 05 2022 |
2405 |
330.18 |
Apr 28 2022 |
2402 |
330.18 |
Apr 21 2022 |
2402 |
330.18 |
Apr 14 2022 |
2402 |
330.18 |
Apr 07 2022 |
2402 |
330.18 |
Mar 31 2022 |
2402 |
330.18 |
Mar 24 2022 |
2402 |
330.18 |
Mar 17 2022 |
2400 |
330.18 |
Mar 10 2022 |
2400 |
330.18 |
Mar 03 2022 |
2400 |
330.18 |
Feb 24 2022 |
2390 |
330.18 |
Feb 17 2022 |
2391 |
330.18 |
Feb 10 2022 |
2397 |
330.18 |
Feb 03 2022 |
2405 |
330.18 |
Jan 27 2022 |
2409 |
330.18 |
Jan 20 2022 |
2328 |
330.18 |
Jan 13 2022 |
2355 |
330.18 |
Jan 06 2022 |
2451 |
330.18 |
Dec 30 2021 |
2468 |
330.18 |
Dec 23 2021 |
2485 |
330.18 |
Dec 16 2021 |
2493 |
330.18 |
Dec 09 2021 |
2709 |
337.31 |
Dec 02 2021 |
2778 |
337.31 |
Nov 25 2021 |
3004 |
344.06 |
Nov 18 2021 |
3093 |
345.81 |
Nov 11 2021 |
3252 |
351.71 |
Nov 04 2021 |
3316 |
351.71 |
Oct 28 2021 |
3374 |
349.84 |
Oct 21 2021 |
3394 |
349.84 |
Oct 14 2021 |
3461 |
350.62 |
Oct 07 2021 |
3450 |
352.6 |
Sep 30 2021 |
3502 |
352.6 |
Sep 23 2021 |
3730 |
357.42 |
Sep 16 2021 |
3824 |
357.42 |
Sep 09 2021 |
3855 |
357.42 |
Sep 02 2021 |
3902 |
357.42 |
Aug 26 2021 |
3902 |
357.42 |
Aug 19 2021 |
3906 |
357.42 |
Aug 12 2021 |
3914 |
357.42 |
Aug 05 2021 |
3921 |
357.42 |
Jul 29 2021 |
3927 |
357.42 |
Jun 03 2021 |
4002 |
357.42 |
Dec 11 2020 |
3413 |
379.92 |
Dec 04 2020 |
3700 |
368.17 |
Nov 27 2020 |
3647 |
368.17 |
Nov 20 2020 |
4192 |
369.34 |
Nov 13 2020 |
5452 |
392.25 |
Nov 06 2020 |
5509 |
385.81 |
Oct 30 2020 |
4788 |
363.11 |
Oct 23 2020 |
4803 |
357.42 |
Oct 16 2020 |
4864 |
354.63 |
Oct 09 2020 |
5031 |
354.63 |
Oct 02 2020 |
5176 |
354.63 |
Sep 25 2020 |
5291 |
354.63 |
Sep 18 2020 |
5436 |
354.63 |
Sep 11 2020 |
5492 |
354.63 |
Sep 04 2020 |
5558 |
354.63 |
Aug 28 2020 |
5591 |
354.63 |
Aug 21 2020 |
5624 |
354.63 |
Aug 14 2020 |
5628 |
354.63 |
Aug 07 2020 |
5684 |
354.63 |
Jul 31 2020 |
5700 |
354.63 |
Jul 24 2020 |
5700 |
354.63 |
Jul 17 2020 |
5714 |
354.63 |
Jul 10 2020 |
5733 |
354.63 |
Jul 03 2020 |
5756 |
354.63 |
Jun 26 2020 |
5756 |
354.63 |
Jun 19 2020 |
5756 |
354.63 |
Jun 12 2020 |
5758 |
354.63 |
Jun 05 2020 |
5764 |
354.63 |
May 29 2020 |
5777 |
354.63 |
May 22 2020 |
5788 |
354.63 |
May 15 2020 |
5788 |
354.63 |
May 08 2020 |
5790 |
354.63 |
May 01 2020 |
5791 |
354.63 |
Apr 24 2020 |
5810 |
354.63 |
Apr 17 2020 |
5810 |
354.63 |
Apr 10 2020 |
5810 |
354.63 |
Apr 03 2020 |
5810 |
354.63 |
Mar 27 2020 |
5810 |
354.63 |
Mar 20 2020 |
5813 |
354.63 |
Mar 13 2020 |
5813 |
354.63 |
Mar 06 2020 |
5813 |
354.63 |
Feb 28 2020 |
5820 |
354.63 |
Feb 21 2020 |
5842 |
354.63 |
Feb 14 2020 |
5845 |
354.63 |
Feb 07 2020 |
5853 |
354.63 |
Jan 31 2020 |
5870 |
354.63 |
Jan 24 2020 |
5607 |
354.63 |
Jan 17 2020 |
5623 |
354.63 |
Jan 10 2020 |
6026 |
354.63 |
Jan 03 2020 |
5994 |
354.63 |
Dec 27 2019 |
6005 |
354.63 |
Dec 20 2019 |
6010 |
354.63 |
Dec 13 2019 |
6043 |
354.63 |
Dec 06 2019 |
5901 |
355.66 |
Nov 29 2019 |
6028 |
355.66 |
Nov 22 2019 |
6025 |
355.28 |
Nov 15 2019 |
5638 |
348.48 |
Nov 08 2019 |
5635 |
348.48 |
Nov 01 2019 |
5809 |
350.93 |
Oct 25 2019 |
5735 |
350.93 |
Oct 18 2019 |
6016 |
356.76 |
Oct 11 2019 |
5897 |
353.9 |
Oct 04 2019 |
5585 |
348.16 |
Sep 27 2019 |
5626 |
349.09 |
Sep 20 2019 |
5579 |
349.59 |
Sep 13 2019 |
5642 |
350.42 |
Nov 16 2018 |
29896 |
627.49 |
Nov 09 2018 |
30110 |
627.49 |
Nov 02 2018 |
23889 |
543.29 |
Oct 26 2018 |
23674 |
543.29 |
Oct 19 2018 |
21081 |
513.52 |
Oct 12 2018 |
19243 |
496.24 |
Oct 05 2018 |
15654 |
465 |
Sep 28 2018 |
15370 |
461.6 |
Sep 21 2018 |
14434 |
453.3 |
Sep 14 2018 |
14231 |
453.3 |
Sep 07 2018 |
14155 |
453.3 |
Aug 31 2018 |
14030 |
453.3 |
Aug 24 2018 |
13993 |
453.3 |
Aug 17 2018 |
13977 |
453.3 |
Aug 10 2018 |
13985 |
453.3 |
Aug 03 2018 |
14007 |
453.3 |
Jul 27 2018 |
14020 |
453.3 |
Jul 20 2018 |
14037 |
453.3 |
Jul 13 2018 |
14036 |
453.3 |
Jul 06 2018 |
14010 |
453.3 |
Jun 29 2018 |
14068 |
453.3 |
Jun 22 2018 |
14068 |
453.3 |
Jun 15 2018 |
14092 |
453.3 |
Jun 08 2018 |
14110 |
453.3 |
Jun 01 2018 |
14099 |
453.3 |
May 25 2018 |
14111 |
453.3 |
May 18 2018 |
14081 |
453.3 |
May 11 2018 |
14106 |
453.3 |
May 04 2018 |
14168 |
453.3 |
Apr 27 2018 |
14161 |
453.3 |
Apr 20 2018 |
14204 |
453.3 |
Apr 13 2018 |
14202 |
453.3 |
Apr 06 2018 |
14202 |
453.3 |
Mar 30 2018 |
14201 |
453.3 |
Mar 23 2018 |
14201 |
453.3 |
Mar 16 2018 |
14193 |
453.3 |
Mar 09 2018 |
14193 |
453.3 |
Mar 02 2018 |
14197 |
453.3 |
Feb 23 2018 |
14187 |
453.3 |
Feb 16 2018 |
14198 |
453.3 |
Feb 09 2018 |
14195 |
453.3 |
Feb 02 2018 |
14213 |
453.3 |
Jan 26 2018 |
14247 |
453.3 |
Jan 19 2018 |
14207 |
453.3 |
Jan 12 2018 |
13824 |
453.3 |
Jan 05 2018 |
14084 |
453.3 |
Dec 29 2017 |
14122 |
453.3 |
Dec 22 2017 |
14105 |
453.3 |
Dec 15 2017 |
14065 |
453.3 |
Dec 08 2017 |
14356 |
453.3 |
Dec 01 2017 |
14482 |
453.3 |
Nov 24 2017 |
14489 |
453.3 |
Nov 17 2017 |
14589 |
453.3 |
Nov 10 2017 |
15031 |
453.3 |
Nov 03 2017 |
15512 |
457.82 |
Oct 27 2017 |
15485 |
457.82 |
Oct 20 2017 |
16794 |
469.81 |
Oct 13 2017 |
19421 |
495.56 |
Oct 06 2017 |
21000 |
512.56 |
Sep 29 2017 |
19504 |
498.03 |
Sep 22 2017 |
25001 |
555.84 |
Sep 15 2017 |
24947 |
555.84 |
Dec 16 2016 |
15512 |
460.98 |
Dec 09 2016 |
15567 |
460.98 |
Dec 02 2016 |
15912 |
460.98 |
Nov 25 2016 |
11715 |
422.22 |
Nov 18 2016 |
13253 |
435.65 |
Nov 11 2016 |
12420 |
426.67 |
Nov 04 2016 |
9169 |
394.16 |
Oct 28 2016 |
8486 |
387.67 |
Oct 21 2016 |
8568 |
387.67 |
Oct 14 2016 |
8070 |
382.85 |
Oct 07 2016 |
8042 |
382.85 |
Sep 30 2016 |
7963 |
382.85 |
Sep 23 2016 |
7793 |
382.85 |
Sep 16 2016 |
7625 |
382.85 |
Sep 09 2016 |
7594 |
382.85 |
Sep 02 2016 |
7563 |
382.85 |
Aug 26 2016 |
7592 |
382.85 |
Aug 19 2016 |
7399 |
382.85 |
Aug 12 2016 |
7388 |
382.85 |
Aug 05 2016 |
7401 |
382.85 |
Jul 29 2016 |
7402 |
382.85 |
Jul 22 2016 |
7386 |
382.85 |
Jun 28 2016 |
7387 |
382.85 |
Jun 21 2016 |
7409 |
382.85 |
Jun 14 2016 |
7409 |
382.85 |
Jun 07 2016 |
7409 |
382.85 |
May 31 2016 |
7409 |
382.85 |
May 24 2016 |
7409 |
382.85 |
May 17 2016 |
7401 |
382.85 |
May 10 2016 |
7401 |
382.85 |
May 03 2016 |
7401 |
382.85 |
Apr 26 2016 |
7401 |
382.85 |
Apr 19 2016 |
7398 |
382.85 |
Apr 12 2016 |
7416 |
382.85 |
Apr 05 2016 |
7416 |
382.85 |
Mar 29 2016 |
7416 |
382.85 |
Mar 22 2016 |
7412 |
382.85 |
Mar 15 2016 |
7411 |
382.85 |
Mar 08 2016 |
7418 |
382.85 |
Mar 01 2016 |
7414 |
382.85 |
Feb 23 2016 |
7408 |
382.85 |
Feb 16 2016 |
7376 |
382.85 |
Feb 09 2016 |
7376 |
382.85 |
Feb 02 2016 |
7333 |
382.85 |
Jan 26 2016 |
7349 |
382.85 |
Jan 19 2016 |
7356 |
382.85 |
Jan 12 2016 |
7037 |
382.85 |
Jan 05 2016 |
7289 |
382.85 |
Dec 29 2015 |
7290 |
382.85 |
Dec 22 2015 |
7201 |
382.85 |
Dec 15 2015 |
7137 |
382.85 |
Dec 08 2015 |
7277 |
382.85 |
Dec 01 2015 |
7577 |
387.18 |
Nov 24 2015 |
7522 |
387.18 |
Nov 17 2015 |
6965 |
382.61 |
Nov 10 2015 |
7249 |
387.09 |
Nov 03 2015 |
6884 |
381.64 |
Oct 27 2015 |
6875 |
381.64 |
Oct 20 2015 |
6317 |
374.62 |
Oct 13 2015 |
6228 |
377.07 |
Oct 06 2015 |
5128 |
359.44 |
Sep 29 2015 |
4345 |
345.05 |
Sep 22 2015 |
19898 |
342.3 |
Sep 15 2015 |
28221 |
342.3 |
Sep 14 2015 |
4182 |
343.78 |
Sep 07 2015 |
4194 |
343.78 |
Aug 31 2015 |
4170 |
343.78 |
Aug 24 2015 |
4151 |
343.78 |
Aug 17 2015 |
4153 |
343.78 |
Aug 10 2015 |
4155 |
343.78 |
Aug 03 2015 |
4155 |
343.78 |
Jul 27 2015 |
4155 |
343.78 |
Jul 20 2015 |
4155 |
343.78 |
Jul 13 2015 |
4155 |
343.78 |
Jul 06 2015 |
4155 |
343.78 |
Jun 29 2015 |
4155 |
343.78 |
Jun 22 2015 |
4155 |
343.78 |
Jun 15 2015 |
4155 |
343.78 |
Jun 08 2015 |
4198 |
343.78 |
Jun 01 2015 |
4198 |
343.78 |
May 25 2015 |
4198 |
343.78 |
May 18 2015 |
4198 |
343.78 |
May 11 2015 |
4198 |
343.78 |
May 04 2015 |
4198 |
343.78 |
Apr 27 2015 |
4198 |
343.78 |
Apr 20 2015 |
4194 |
343.78 |
Apr 13 2015 |
4194 |
343.78 |
Apr 06 2015 |
4200 |
343.78 |
Mar 30 2015 |
4200 |
343.78 |
Mar 23 2015 |
4207 |
343.78 |
Mar 16 2015 |
4205 |
343.78 |
Mar 09 2015 |
4205 |
343.78 |
Mar 02 2015 |
4201 |
343.78 |
Feb 23 2015 |
4158 |
343.78 |
Feb 16 2015 |
4160 |
343.78 |
Feb 09 2015 |
4168 |
343.78 |
Feb 02 2015 |
4173 |
343.78 |
Jan 26 2015 |
4171 |
343.78 |
Jan 19 2015 |
4162 |
343.78 |
Jan 12 2015 |
4077 |
343.78 |
Jan 05 2015 |
4218 |
343.78 |
Dec 29 2014 |
4191 |
343.78 |
Dec 22 2014 |
4212 |
343.78 |
Dec 15 2014 |
4117 |
343.78 |
Dec 08 2014 |
4141 |
343.78 |
Dec 01 2014 |
4225 |
344.84 |
Nov 24 2014 |
4654 |
351.92 |
Nov 17 2014 |
5483 |
365.01 |
Nov 10 2014 |
5892 |
370.56 |
Nov 03 2014 |
5849 |
371.3 |
Oct 27 2014 |
6251 |
376.7 |
Oct 20 2014 |
6727 |
382.1 |
Oct 13 2014 |
6627 |
382.1 |
Oct 06 2014 |
6565 |
381.66 |
Sep 29 2014 |
6811 |
384.16 |
Sep 22 2014 |
6857 |
384.16 |
Sep 15 2014 |
6844 |
384.16 |
Sep 08 2014 |
7429 |
392.09 |
Sep 01 2014 |
6711 |
381.51 |
Aug 25 2014 |
6720 |
381.51 |
Aug 18 2014 |
6725 |
381.51 |
Aug 11 2014 |
6725 |
381.51 |
Aug 04 2014 |
6725 |
381.51 |
Jul 28 2014 |
6725 |
381.51 |
Jul 21 2014 |
6738 |
381.51 |
Jul 14 2014 |
6738 |
381.51 |
Jul 07 2014 |
6738 |
381.51 |
Jun 30 2014 |
6738 |
381.51 |
Jun 23 2014 |
6738 |
381.51 |
Jun 16 2014 |
6738 |
381.51 |
Jun 09 2014 |
6738 |
381.51 |
Jun 02 2014 |
6738 |
381.51 |
May 26 2014 |
6738 |
381.51 |
May 19 2014 |
6738 |
381.51 |
May 12 2014 |
6739 |
381.51 |
May 05 2014 |
6739 |
381.51 |
Apr 28 2014 |
6740 |
381.51 |
Apr 21 2014 |
6740 |
381.51 |
Apr 14 2014 |
6750 |
381.51 |
Apr 07 2014 |
6750 |
381.51 |
Mar 31 2014 |
6751 |
381.51 |
Mar 24 2014 |
6751 |
381.51 |
Mar 17 2014 |
6751 |
381.51 |
Mar 10 2014 |
6751 |
381.51 |
Mar 03 2014 |
6751 |
381.51 |
Feb 24 2014 |
6750 |
381.51 |
Feb 17 2014 |
6755 |
381.51 |
Feb 10 2014 |
6754 |
381.51 |
Feb 03 2014 |
6743 |
381.51 |
Jan 27 2014 |
6807 |
381.51 |
Jan 20 2014 |
6776 |
381.51 |
Jan 13 2014 |
6636 |
381.51 |
Jan 06 2014 |
6593 |
381.51 |
Dec 30 2013 |
6672 |
381.51 |
Dec 23 2013 |
6511 |
381.51 |
Dec 16 2013 |
6229 |
378.41 |
Dec 09 2013 |
6221 |
378.41 |
Dec 02 2013 |
6322 |
378.41 |
Nov 25 2013 |
6611 |
381.04 |
Nov 18 2013 |
6035 |
372.2 |
Nov 11 2013 |
5985 |
372.2 |
Nov 04 2013 |
6295 |
376.6 |
Oct 28 2013 |
6353 |
377.43 |
Oct 21 2013 |
5538 |
367.04 |
Oct 14 2013 |
5504 |
367.04 |
Oct 07 2013 |
4574 |
351.25 |
Sep 30 2013 |
6290 |
378.73 |
Sep 23 2013 |
6469 |
382.61 |
Sep 16 2013 |
6073 |
375.55 |
Sep 09 2013 |
6083 |
375.55 |
Sep 02 2013 |
6122 |
375.55 |
Aug 26 2013 |
6104 |
375.55 |
Aug 19 2013 |
6117 |
375.55 |
Aug 12 2013 |
6117 |
375.55 |
Aug 05 2013 |
6118 |
375.55 |
Jul 29 2013 |
6118 |
375.55 |
Jul 22 2013 |
6137 |
375.55 |
Jul 15 2013 |
6137 |
375.55 |
Jul 08 2013 |
6137 |
375.55 |
Jul 01 2013 |
6137 |
375.55 |
Jun 24 2013 |
6137 |
375.55 |
Jun 17 2013 |
6137 |
375.55 |
Jun 10 2013 |
6137 |
375.55 |
Jun 03 2013 |
6137 |
375.55 |
May 27 2013 |
6137 |
375.55 |
May 20 2013 |
6137 |
375.55 |
May 13 2013 |
6137 |
375.55 |
May 06 2013 |
6137 |
375.55 |
Apr 29 2013 |
6137 |
375.55 |
Apr 22 2013 |
6130 |
375.55 |
Apr 15 2013 |
6138 |
375.55 |
Apr 08 2013 |
6138 |
375.55 |
Apr 01 2013 |
6138 |
375.55 |
Mar 25 2013 |
6139 |
375.55 |
Mar 18 2013 |
6139 |
375.55 |
Mar 11 2013 |
6139 |
375.55 |
Mar 04 2013 |
6139 |
375.55 |
Feb 25 2013 |
6139 |
375.55 |
Feb 18 2013 |
6146 |
375.55 |
Feb 11 2013 |
6154 |
375.55 |
Feb 04 2013 |
6123 |
375.55 |
Jan 28 2013 |
6154 |
375.55 |
Jan 21 2013 |
6172 |
375.55 |
Jan 14 2013 |
6240 |
375.55 |
Jan 07 2013 |
6213 |
375.55 |
Dec 31 2012 |
6217 |
375.55 |
Dec 24 2012 |
6214 |
375.55 |
Dec 17 2012 |
6236 |
375.55 |
Dec 10 2012 |
6188 |
375.55 |
Dec 03 2012 |
6272 |
375.55 |
Nov 26 2012 |
6180 |
375.55 |
Nov 19 2012 |
6046 |
372.99 |
Nov 12 2012 |
6053 |
372.99 |
Nov 05 2012 |
6057 |
372.99 |
Oct 29 2012 |
5983 |
370.76 |
Oct 22 2012 |
4938 |
353.02 |
Oct 15 2012 |
4446 |
344.82 |
Oct 02 2012 |
3889 |
333.4 |
Sep 26 2012 |
3500 |
323.7 |
Sep 20 2012 |
3220 |
317.85 |
Sep 13 2012 |
3174 |
317.85 |
Jan 19 2012 |
3815 |
341.95 |
Dec 29 2011 |
3757 |
341.96 |
Dec 13 2011 |
3696 |
341.96 |
Dec 09 2011 |
3717 |
341.96 |
Dec 01 2011 |
3346 |
333.35 |
Nov 25 2011 |
3532 |
337.57 |
Nov 17 2011 |
3528 |
338.39 |
Nov 10 2011 |
3562 |
338.39 |
Nov 04 2011 |
3777 |
342.74 |
Oct 28 2011 |
3945 |
346.32 |
Oct 21 2011 |
4173 |
350.69 |
Oct 14 2011 |
4336 |
354.91 |
Oct 07 2011 |
4376 |
358.2 |
Sep 30 2011 |
4613 |
362.65 |
Sep 27 2011 |
5023 |
372.93 |
Sep 23 2011 |
4959 |
372.99 |
Sep 16 2011 |
5862 |
391.61 |
Sep 09 2011 |
6171 |
398.63 |
Jan 13 2011 |
6741 |
408.33 |
Dec 28 2010 |
7179 |
412.01 |
Dec 14 2010 |
7900 |
423.02 |
Dec 03 2010 |
8741 |
435.22 |
Nov 26 2010 |
8755 |
435.23 |
Nov 19 2010 |
9250 |
443.22 |
Nov 12 2010 |
9104 |
443.24 |
Nov 04 2010 |
9499 |
448.74 |
Oct 28 2010 |
8616 |
441.35 |
Oct 22 2010 |
8550 |
441.39 |
Oct 14 2010 |
7606 |
429.54 |
Oct 05 2010 |
9172 |
460.83 |
Sep 29 2010 |
9200 |
458.99 |
Sep 24 2010 |
8870 |
458.99 |
Sep 17 2010 |
7861 |
447.59 |
Sep 10 2010 |
7716 |
447.59 |
Aug 15 2010 |
6712 |
447.59 |
Jan 29 2010 |
7724 |
447.59 |
Jan 15 2010 |
7675 |
447.59 |
Jan 08 2010 |
7545 |
447.59 |
Dec 18 2009 |
7220 |
447.59 |
Dec 09 2009 |
7057 |
446.69 |
Dec 04 2009 |
7639 |
459.7 |
Nov 27 2009 |
8146 |
468.96 |
Nov 20 2009 |
7883 |
469.87 |
Nov 13 2009 |
7952 |
480.31 |
Nov 06 2009 |
7490 |
473.1 |
Oct 30 2009 |
9322 |
483.46 |
Oct 23 2009 |
9257 |
489.39 |
Oct 16 2009 |
9113 |
489.39 |
Oct 09 2009 |
8727 |
484.71 |
Oct 02 2009 |
8225 |
482.44 |
Sep 25 2009 |
6820 |
461.98 |
Sep 18 2009 |
6760 |
463.2 |
Sep 11 2009 |
6027 |
449.68 |
Jan 30 2009 |
5894 |
449.68 |
Jan 09 2009 |
5469 |
449.68 |
Dec 18 2008 |
5264 |
449.68 |
Dec 12 2008 |
5293 |
449.68 |
Dec 05 2008 |
5319 |
449.68 |
Nov 28 2008 |
5850 |
465.03 |
Nov 21 2008 |
5841 |
465.03 |
Nov 14 2008 |
5611 |
465.03 |
Nov 07 2008 |
5485 |
465.03 |
Oct 31 2008 |
3894 |
430.85 |
Oct 24 2008 |
4484 |
450.55 |
Oct 17 2008 |
4116 |
450.55 |
Oct 10 2008 |
4409 |
465.15 |
Oct 03 2008 |
5356 |
510.7 |
Sep 26 2008 |
5019 |
510.7 |
Sep 19 2008 |
5705 |
541.81 |
Feb 01 2008 |
5438 |
541.81 |
Dec 12 2007 |
5308 |
541.81 |
Dec 07 2007 |
5271 |
541.81 |