Sep 11 2009 |
10359 |
540.42 |
Jan 30 2009 |
10180 |
540.42 |
Jan 09 2009 |
9332 |
540.42 |
Dec 18 2008 |
9103 |
540.42 |
Dec 12 2008 |
9081 |
540.42 |
Dec 05 2008 |
9113 |
540.42 |
Nov 28 2008 |
8614 |
534.61 |
Nov 21 2008 |
8575 |
534.61 |
Nov 14 2008 |
8347 |
534.61 |
Nov 07 2008 |
8214 |
534.61 |
Oct 31 2008 |
10140 |
615.43 |
Oct 24 2008 |
9842 |
618.5 |
Oct 17 2008 |
9351 |
644.53 |
Oct 10 2008 |
8985 |
643.06 |
Oct 03 2008 |
8186 |
646.39 |
Sep 26 2008 |
7610 |
646.39 |
Sep 19 2008 |
7490 |
646.39 |
Feb 01 2008 |
6856 |
627.7 |
Dec 12 2007 |
6702 |
627.7 |
Dec 07 2007 |
6667 |
627.7 |
Nov 30 2007 |
6883 |
657.57 |
Nov 23 2007 |
6835 |
657.57 |
Nov 16 2007 |
7027 |
657.57 |
Nov 09 2007 |
6663 |
636.28 |
Nov 02 2007 |
6247 |
617.53 |
Oct 26 2007 |
5997 |
605.18 |
Oct 19 2007 |
5741 |
599.3 |
Oct 12 2007 |
5696 |
603.51 |
Oct 05 2007 |
5068 |
591.39 |
Sep 28 2007 |
4987 |
590.46 |
Sep 21 2007 |
4599 |
590.46 |
Sep 14 2007 |
4462 |
591.62 |
Aug 24 2007 |
4342 |
591.62 |
Dec 14 2006 |
4078 |
591.62 |
Dec 08 2006 |
4042 |
591.62 |
Dec 01 2006 |
3937 |
591.62 |
Nov 24 2006 |
3847 |
591.62 |
Nov 17 2006 |
3518 |
591.62 |
Nov 10 2006 |
3323 |
584.76 |
Nov 03 2006 |
3176 |
601.28 |
Oct 27 2006 |
2947 |
607.02 |
Oct 20 2006 |
2629 |
617.43 |
Oct 13 2006 |
2091 |
592.48 |
Oct 06 2006 |
1676 |
585.85 |