| Dec 08 2015 |
1876 |
269.91 |
| Dec 01 2015 |
1793 |
269.91 |
| Nov 24 2015 |
1810 |
269.91 |
| Nov 17 2015 |
1712 |
269.91 |
| Nov 10 2015 |
1683 |
269.91 |
| Nov 03 2015 |
1696 |
269.91 |
| Oct 27 2015 |
1720 |
269.91 |
| Oct 20 2015 |
1672 |
269.91 |
| Oct 13 2015 |
1542 |
269.91 |
| Oct 06 2015 |
1579 |
269.91 |
| Sep 29 2015 |
1597 |
269.91 |
| Sep 22 2015 |
8702 |
269.91 |
| Sep 15 2015 |
13191 |
269.91 |
| Sep 14 2015 |
1561 |
269.91 |
| Sep 07 2015 |
1572 |
269.91 |
| Aug 31 2015 |
1553 |
269.91 |
| Aug 24 2015 |
1542 |
269.91 |
| Aug 17 2015 |
1542 |
269.91 |
| Aug 10 2015 |
1545 |
269.91 |
| Aug 03 2015 |
1545 |
269.91 |
| Jul 27 2015 |
1545 |
269.91 |
| Jul 20 2015 |
1545 |
269.91 |
| Jul 13 2015 |
1545 |
269.91 |
| Jul 06 2015 |
1545 |
269.91 |
| Jun 29 2015 |
1545 |
269.91 |
| Jun 22 2015 |
1545 |
269.91 |
| Jun 15 2015 |
1545 |
269.91 |
| Jun 08 2015 |
1563 |
269.91 |
| Jun 01 2015 |
1563 |
269.91 |
| May 25 2015 |
1563 |
269.91 |
| May 18 2015 |
1563 |
269.91 |
| May 11 2015 |
1563 |
269.91 |
| May 04 2015 |
1563 |
269.91 |
| Apr 27 2015 |
1563 |
269.91 |
| Apr 20 2015 |
1562 |
269.91 |
| Apr 13 2015 |
1562 |
269.91 |
| Apr 06 2015 |
1562 |
269.91 |
| Mar 30 2015 |
1562 |
269.91 |
| Mar 23 2015 |
1565 |
269.91 |
| Mar 16 2015 |
1565 |
269.91 |
| Mar 09 2015 |
1565 |
269.91 |
| Mar 02 2015 |
1567 |
269.91 |
| Feb 23 2015 |
1549 |
269.91 |
| Feb 16 2015 |
1553 |
269.91 |
| Feb 09 2015 |
1561 |
269.91 |
| Feb 02 2015 |
1563 |
269.91 |
| Jan 26 2015 |
1563 |
269.91 |
| Jan 19 2015 |
1551 |
269.91 |
| Jan 12 2015 |
1521 |
269.91 |
| Jan 05 2015 |
1570 |
269.91 |
| Dec 29 2014 |
1543 |
269.91 |
| Dec 22 2014 |
1104 |
251.4 |
| Dec 15 2014 |
880 |
243.85 |
| Dec 08 2014 |
885 |
243.85 |
| Dec 01 2014 |
916 |
243.85 |
| Nov 24 2014 |
929 |
243.85 |
| Nov 17 2014 |
812 |
238.34 |
| Nov 10 2014 |
692 |
231.95 |
| Nov 03 2014 |
681 |
231.95 |
| Oct 27 2014 |
677 |
231.95 |
| Oct 20 2014 |
691 |
231.95 |
| Oct 13 2014 |
659 |
231.95 |
| Oct 06 2014 |
664 |
231.95 |
| Sep 29 2014 |
664 |
231.95 |
| Sep 22 2014 |
667 |
231.95 |
| Sep 15 2014 |
663 |
231.95 |
| Sep 08 2014 |
666 |
231.95 |
| Sep 01 2014 |
669 |
231.95 |
| Aug 25 2014 |
672 |
231.95 |
| Aug 18 2014 |
672 |
231.95 |
| Aug 11 2014 |
672 |
231.95 |
| Aug 04 2014 |
672 |
231.95 |
| Jul 28 2014 |
672 |
231.95 |
| Jul 21 2014 |
674 |
231.95 |
| Jul 14 2014 |
674 |
231.95 |
| Jul 07 2014 |
674 |
231.95 |
| Jun 30 2014 |
674 |
231.95 |
| Jun 23 2014 |
674 |
231.95 |
| Jun 16 2014 |
674 |
231.95 |
| Jun 09 2014 |
674 |
231.95 |
| Jun 02 2014 |
674 |
231.95 |
| May 26 2014 |
674 |
231.95 |
| May 19 2014 |
674 |
231.95 |
| May 12 2014 |
674 |
231.95 |
| May 05 2014 |
674 |
231.95 |
| Apr 28 2014 |
674 |
231.95 |
| Apr 21 2014 |
674 |
231.95 |
| Apr 14 2014 |
674 |
231.95 |
| Apr 07 2014 |
674 |
231.95 |
| Mar 31 2014 |
674 |
231.95 |
| Mar 24 2014 |
674 |
231.95 |
| Mar 17 2014 |
674 |
231.95 |
| Mar 10 2014 |
674 |
231.95 |
| Mar 03 2014 |
674 |
231.95 |
| Feb 24 2014 |
672 |
231.95 |
| Feb 17 2014 |
672 |
231.95 |
| Feb 10 2014 |
671 |
231.95 |
| Feb 03 2014 |
668 |
231.95 |
| Jan 27 2014 |
674 |
231.95 |
| Jan 20 2014 |
667 |
231.95 |
| Jan 13 2014 |
640 |
231.95 |
| Jan 06 2014 |
626 |
231.95 |
| Dec 30 2013 |
651 |
231.95 |
| Nov 25 2013 |
188 |
191.62 |
| Nov 18 2013 |
190 |
191.62 |
| Nov 11 2013 |
198 |
191.62 |
| Nov 04 2013 |
207 |
191.62 |
| Oct 28 2013 |
207 |
191.62 |
| Oct 21 2013 |
211 |
191.62 |
| Oct 14 2013 |
210 |
191.62 |
| Oct 07 2013 |
209 |
191.62 |
| Sep 30 2013 |
205 |
191.62 |
| Sep 23 2013 |
210 |
191.62 |
| Sep 16 2013 |
212 |
191.62 |
| Sep 09 2013 |
214 |
191.62 |
| Sep 02 2013 |
215 |
191.62 |
| Aug 26 2013 |
215 |
191.62 |
| Aug 19 2013 |
215 |
191.62 |
| Aug 12 2013 |
215 |
191.62 |
| Aug 05 2013 |
215 |
191.62 |
| Jul 29 2013 |
215 |
191.62 |
| Jul 22 2013 |
215 |
191.62 |
| Jul 15 2013 |
215 |
191.62 |
| Jul 08 2013 |
215 |
191.62 |
| Jul 01 2013 |
215 |
191.62 |
| Jun 24 2013 |
215 |
191.62 |
| Jun 17 2013 |
215 |
191.62 |
| Jun 10 2013 |
215 |
191.62 |
| Jun 03 2013 |
215 |
191.62 |
| May 27 2013 |
215 |
191.62 |
| May 20 2013 |
215 |
191.62 |
| May 13 2013 |
215 |
191.62 |
| May 06 2013 |
215 |
191.62 |
| Apr 29 2013 |
215 |
191.62 |
| Apr 22 2013 |
215 |
191.62 |
| Apr 15 2013 |
215 |
191.62 |
| Apr 08 2013 |
215 |
191.62 |
| Apr 01 2013 |
215 |
191.62 |
| Mar 25 2013 |
215 |
191.62 |
| Mar 18 2013 |
215 |
191.62 |
| Mar 11 2013 |
215 |
191.62 |
| Mar 04 2013 |
215 |
191.62 |
| Feb 25 2013 |
215 |
191.62 |
| Feb 18 2013 |
217 |
191.62 |
| Feb 11 2013 |
220 |
191.62 |
| Feb 04 2013 |
217 |
191.62 |
| Jan 28 2013 |
225 |
191.62 |
| Jan 21 2013 |
816 |
238.42 |
| Jan 14 2013 |
1057 |
250.55 |
| Jan 07 2013 |
1047 |
250.55 |
| Dec 31 2012 |
1050 |
250.55 |
| Dec 24 2012 |
1059 |
250.55 |
| Dec 17 2012 |
1809 |
280.01 |
| Dec 10 2012 |
1795 |
280.01 |
| Dec 03 2012 |
1811 |
280.01 |
| Nov 26 2012 |
1734 |
280.01 |
| Nov 19 2012 |
1763 |
280.01 |
| Nov 12 2012 |
1771 |
280.01 |
| Nov 05 2012 |
1786 |
280.01 |
| Oct 29 2012 |
1822 |
280.01 |
| Oct 22 2012 |
1840 |
280.01 |
| Oct 15 2012 |
1855 |
280.01 |
| Oct 02 2012 |
1875 |
280.01 |
| Sep 26 2012 |
1903 |
280.01 |
| Sep 20 2012 |
1884 |
280.01 |
| Sep 13 2012 |
1882 |
280.01 |
| Jan 19 2012 |
1481 |
274.8 |
