| Feb 09 2015 |
740 |
234.68 |
| Feb 02 2015 |
872 |
241.34 |
| Jan 26 2015 |
872 |
241.34 |
| Jan 19 2015 |
872 |
241.34 |
| Jan 12 2015 |
840 |
241.34 |
| Jan 05 2015 |
879 |
241.34 |
| Dec 29 2014 |
865 |
241.34 |
| Dec 22 2014 |
871 |
241.34 |
| Dec 15 2014 |
828 |
241.34 |
| Dec 08 2014 |
827 |
241.34 |
| Dec 01 2014 |
853 |
241.34 |
| Nov 24 2014 |
869 |
241.34 |
| Nov 17 2014 |
875 |
241.34 |
| Nov 10 2014 |
881 |
241.34 |
| Nov 03 2014 |
852 |
241.34 |
| Oct 27 2014 |
864 |
241.34 |
| Oct 20 2014 |
873 |
241.34 |
| Oct 13 2014 |
828 |
241.34 |
| Oct 06 2014 |
827 |
241.34 |
| Sep 29 2014 |
816 |
241.34 |
| Sep 22 2014 |
831 |
241.34 |
| Sep 15 2014 |
823 |
241.34 |
| Sep 08 2014 |
844 |
241.34 |
| Sep 01 2014 |
846 |
241.34 |
| Aug 25 2014 |
850 |
241.34 |
| Aug 18 2014 |
851 |
241.34 |
| Aug 11 2014 |
851 |
241.34 |
| Aug 04 2014 |
851 |
241.34 |
| Jul 28 2014 |
851 |
241.34 |
| Jul 21 2014 |
853 |
241.34 |
| Jul 14 2014 |
853 |
241.34 |
| Jul 07 2014 |
853 |
241.34 |
| Jun 30 2014 |
853 |
241.34 |
| Jun 23 2014 |
853 |
241.34 |
| Jun 16 2014 |
853 |
241.34 |
| Jun 09 2014 |
853 |
241.34 |
| Jun 02 2014 |
853 |
241.34 |
| May 26 2014 |
853 |
241.34 |
| May 19 2014 |
853 |
241.34 |
| May 12 2014 |
853 |
241.34 |
| May 05 2014 |
853 |
241.34 |
| Apr 28 2014 |
853 |
241.34 |
| Apr 21 2014 |
853 |
241.34 |
| Apr 14 2014 |
854 |
241.34 |
| Apr 07 2014 |
854 |
241.34 |
| Mar 31 2014 |
854 |
241.34 |
| Mar 24 2014 |
854 |
241.34 |
| Mar 17 2014 |
854 |
241.34 |
| Mar 10 2014 |
854 |
241.34 |
| Mar 03 2014 |
854 |
241.34 |
| Feb 24 2014 |
999 |
248 |
| Feb 17 2014 |
999 |
248 |
| Dec 30 2013 |
2877 |
311.83 |
| Dec 23 2013 |
2203 |
297.89 |
| Dec 16 2013 |
3704 |
335.78 |
| Dec 09 2013 |
3710 |
335.78 |
| Dec 02 2013 |
3756 |
335.78 |
| Nov 25 2013 |
3814 |
335.78 |
| Nov 18 2013 |
3867 |
335.78 |
| Nov 11 2013 |
3841 |
335.78 |
| Nov 04 2013 |
3856 |
335.78 |
| Oct 28 2013 |
3876 |
335.78 |
| Oct 21 2013 |
3774 |
335.78 |
| Oct 14 2013 |
3760 |
335.78 |
| Oct 07 2013 |
4241 |
345.31 |
| Sep 30 2013 |
4235 |
345.31 |
| Sep 23 2013 |
3932 |
339.98 |
| Sep 16 2013 |
3950 |
339.98 |
| Sep 09 2013 |
3959 |
339.98 |
| Sep 02 2013 |
3986 |
339.98 |
| Aug 26 2013 |
3979 |
339.98 |
| Aug 19 2013 |
3987 |
339.98 |
| Aug 12 2013 |
3988 |
339.98 |
| Aug 05 2013 |
3989 |
339.98 |
| Jul 29 2013 |
3989 |
339.98 |
| Jul 22 2013 |
4004 |
339.98 |
| Jul 15 2013 |
4004 |
339.98 |
| Jul 08 2013 |
4003 |
339.98 |
| Jul 01 2013 |
4003 |
339.98 |
| Jun 24 2013 |
4003 |
339.98 |
| Jun 17 2013 |
4003 |
339.98 |
| Jun 10 2013 |
4003 |
339.98 |
| Jun 03 2013 |
4003 |
339.98 |
| May 27 2013 |
4003 |
339.98 |
| May 20 2013 |
4003 |
339.98 |
| May 13 2013 |
4003 |
339.98 |
| May 06 2013 |
4003 |
339.98 |
| Apr 29 2013 |
4003 |
339.98 |
| Apr 22 2013 |
3999 |
339.98 |
| Apr 15 2013 |
4006 |
339.98 |
| Apr 08 2013 |
4006 |
339.98 |
| Apr 01 2013 |
4006 |
339.98 |
| Mar 25 2013 |
4007 |
339.98 |
| Mar 18 2013 |
4007 |
339.98 |
| Mar 11 2013 |
4007 |
339.98 |
| Mar 04 2013 |
4007 |
339.98 |
| Feb 25 2013 |
4007 |
339.98 |
| Feb 18 2013 |
4016 |
339.98 |
| Feb 11 2013 |
4024 |
339.98 |
| Feb 04 2013 |
4003 |
339.98 |
| Jan 28 2013 |
4033 |
339.98 |
| Jan 21 2013 |
4043 |
339.98 |
| Jan 14 2013 |
4096 |
339.98 |
| Jan 07 2013 |
5197 |
359.57 |
| Dec 31 2012 |
4201 |
342.25 |
| Dec 24 2012 |
4197 |
342.25 |
| Dec 17 2012 |
4207 |
342.25 |
| Dec 10 2012 |
4161 |
342.25 |
| Dec 03 2012 |
4226 |
342.25 |
| Nov 26 2012 |
4146 |
342.25 |
| Nov 19 2012 |
4216 |
342.25 |
| Nov 12 2012 |
4225 |
342.25 |
| Nov 05 2012 |
4263 |
342.25 |
| Oct 29 2012 |
4286 |
342.25 |
| Oct 22 2012 |
4311 |
342.25 |
| Oct 15 2012 |
3557 |
326.42 |
| Oct 02 2012 |
3932 |
334.17 |
| Sep 26 2012 |
3989 |
334.17 |
| Sep 20 2012 |
3946 |
334.17 |
| Sep 13 2012 |
3921 |
334.17 |
| Jan 19 2012 |
3445 |
334.17 |
