| Jan 05 2015 |
2481 |
301 |
| Dec 29 2014 |
2452 |
301 |
| Dec 22 2014 |
2464 |
301 |
| Dec 15 2014 |
2392 |
301 |
| Dec 08 2014 |
2391 |
301 |
| Dec 01 2014 |
2440 |
301 |
| Nov 24 2014 |
2494 |
301 |
| Nov 17 2014 |
2479 |
301 |
| Nov 10 2014 |
2487 |
301 |
| Nov 03 2014 |
2437 |
301 |
| Oct 27 2014 |
2466 |
301 |
| Oct 20 2014 |
2522 |
301 |
| Oct 13 2014 |
2455 |
301 |
| Oct 06 2014 |
2465 |
301 |
| Sep 29 2014 |
2455 |
301 |
| Sep 22 2014 |
2484 |
301 |
| Sep 15 2014 |
2467 |
301 |
| Sep 08 2014 |
2499 |
301 |
| Sep 01 2014 |
2505 |
301 |
| Aug 25 2014 |
2510 |
301 |
| Aug 18 2014 |
2514 |
301 |
| Aug 11 2014 |
2514 |
301 |
| Aug 04 2014 |
2514 |
301 |
| Jul 28 2014 |
2514 |
301 |
| Jul 21 2014 |
2517 |
301 |
| Jul 14 2014 |
2517 |
301 |
| Jul 07 2014 |
2517 |
301 |
| Jun 30 2014 |
2517 |
301 |
| Jun 23 2014 |
2517 |
301 |
| Jun 16 2014 |
2517 |
301 |
| Jun 09 2014 |
2517 |
301 |
| Jun 02 2014 |
2517 |
301 |
| May 26 2014 |
2517 |
301 |
| May 19 2014 |
2517 |
301 |
| May 12 2014 |
2517 |
301 |
| May 05 2014 |
2517 |
301 |
| Apr 28 2014 |
2517 |
301 |
| Apr 21 2014 |
2517 |
301 |
| Apr 14 2014 |
2520 |
301 |
| Apr 07 2014 |
2520 |
301 |
| Mar 31 2014 |
2521 |
301 |
| Mar 24 2014 |
2521 |
301 |
| Mar 17 2014 |
2521 |
301 |
| Mar 10 2014 |
2521 |
301 |
| Mar 03 2014 |
2521 |
301 |
| Feb 24 2014 |
2521 |
301 |
| Feb 17 2014 |
2521 |
301 |
| Feb 10 2014 |
2517 |
301 |
| Feb 03 2014 |
2508 |
301 |
| Jan 27 2014 |
2540 |
301 |
| Jan 20 2014 |
2523 |
301 |
| Jan 13 2014 |
1023 |
250.74 |
| Jan 06 2014 |
1015 |
250.74 |
| Dec 30 2013 |
1033 |
250.74 |
| Dec 23 2013 |
683 |
238.55 |
| Dec 16 2013 |
868 |
248.28 |
| Dec 09 2013 |
867 |
248.28 |
| Dec 02 2013 |
880 |
248.28 |
| Nov 25 2013 |
883 |
248.28 |
| Nov 18 2013 |
916 |
248.28 |
| Nov 11 2013 |
946 |
248.28 |
| Nov 04 2013 |
962 |
248.28 |
| Oct 28 2013 |
947 |
248.28 |
| Oct 21 2013 |
936 |
248.28 |
| Oct 14 2013 |
942 |
248.28 |
| Oct 07 2013 |
946 |
248.28 |
| Sep 30 2013 |
946 |
248.28 |
| Sep 23 2013 |
1178 |
259.38 |
| Sep 16 2013 |
1197 |
259.38 |
| Sep 09 2013 |
1201 |
259.38 |
| Sep 02 2013 |
1214 |
259.38 |
| Aug 26 2013 |
1209 |
259.38 |
| Aug 19 2013 |
1209 |
259.38 |
| Aug 12 2013 |
1209 |
259.38 |
| Aug 05 2013 |
1209 |
259.38 |
| Jul 29 2013 |
1209 |
259.38 |
| Jul 22 2013 |
1208 |
259.38 |
| Jul 15 2013 |
1208 |
259.38 |
| Jul 08 2013 |
1208 |
259.38 |
| Jul 01 2013 |
1208 |
259.38 |
| Jun 24 2013 |
1208 |
259.38 |
| Jun 17 2013 |
1208 |
259.38 |
| Jun 10 2013 |
1208 |
259.38 |
| Jun 03 2013 |
1208 |
259.38 |
| May 27 2013 |
1208 |
259.38 |
| May 20 2013 |
1208 |
259.38 |
| May 13 2013 |
1208 |
259.38 |
| May 06 2013 |
1208 |
259.38 |
| Apr 29 2013 |
1208 |
259.38 |
| Apr 22 2013 |
1208 |
259.38 |
| Apr 15 2013 |
1210 |
259.38 |
| Apr 08 2013 |
1210 |
259.38 |
| Apr 01 2013 |
1210 |
259.38 |
| Mar 25 2013 |
1211 |
259.38 |
| Mar 18 2013 |
1211 |
259.38 |
| Mar 11 2013 |
1211 |
259.38 |
| Mar 04 2013 |
1211 |
259.38 |
| Feb 25 2013 |
1211 |
259.38 |
| Feb 18 2013 |
1216 |
259.38 |
| Feb 11 2013 |
1224 |
259.38 |
| Feb 04 2013 |
1218 |
259.38 |
| Jan 28 2013 |
1738 |
278.49 |
| Jan 21 2013 |
2372 |
299.73 |
| Jan 14 2013 |
2400 |
299.73 |
| Jan 07 2013 |
3060 |
318.08 |
| Dec 31 2012 |
3069 |
318.08 |
| Dec 24 2012 |
3838 |
334.85 |
| Dec 17 2012 |
3819 |
334.39 |
| Dec 10 2012 |
3772 |
334.39 |
| Dec 03 2012 |
3844 |
334.39 |
| Nov 26 2012 |
3750 |
334.39 |
| Nov 19 2012 |
3809 |
334.39 |
| Nov 12 2012 |
3817 |
334.39 |
| Nov 05 2012 |
3827 |
334.39 |
| Oct 29 2012 |
3861 |
334.39 |
| Oct 22 2012 |
3922 |
334.39 |
| Oct 15 2012 |
3938 |
334.39 |
| Oct 02 2012 |
4638 |
348.29 |
| Sep 26 2012 |
4693 |
348.29 |
| Sep 20 2012 |
4634 |
348.29 |
| Sep 13 2012 |
4611 |
348.29 |
| Jan 19 2012 |
3389 |
333 |
| Dec 29 2011 |
3343 |
333 |
