| Nov 12 2010 |
11343 |
473.01 |
| Nov 04 2010 |
11340 |
473.01 |
| Oct 28 2010 |
10967 |
473.01 |
| Oct 22 2010 |
10827 |
473.01 |
| Oct 14 2010 |
10687 |
473.01 |
| Oct 05 2010 |
9963 |
473.01 |
| Sep 29 2010 |
10193 |
473.01 |
| Sep 24 2010 |
9823 |
473.01 |
| Sep 17 2010 |
9433 |
473.01 |
| Sep 10 2010 |
9268 |
473.01 |
| Aug 15 2010 |
7957 |
473.01 |
| Jan 29 2010 |
9262 |
473.01 |
| Jan 15 2010 |
9217 |
473.01 |
| Jan 08 2010 |
9090 |
473.01 |
| Dec 18 2009 |
8726 |
473.01 |
| Dec 09 2009 |
8613 |
473.01 |
| Dec 04 2009 |
8431 |
473.01 |
| Nov 27 2009 |
8391 |
473.01 |
| Nov 20 2009 |
8062 |
473.01 |
| Oct 30 2009 |
5161 |
406.92 |
| Oct 23 2009 |
4926 |
406.92 |
| Oct 16 2009 |
4879 |
406.92 |
| Oct 09 2009 |
4855 |
406.92 |
| Oct 02 2009 |
4663 |
406.92 |
| Sep 25 2009 |
4478 |
406.92 |
| Sep 18 2009 |
4373 |
406.92 |
| Sep 11 2009 |
4318 |
406.92 |
| Jan 30 2009 |
4230 |
406.92 |
| Jan 09 2009 |
3799 |
402.21 |
| Dec 18 2008 |
3622 |
402.39 |
| Dec 12 2008 |
3647 |
402.39 |
| Dec 05 2008 |
3659 |
402.39 |
| Nov 28 2008 |
3344 |
393.69 |
| Nov 21 2008 |
3129 |
386.74 |
| Nov 14 2008 |
3018 |
386.54 |
| Nov 07 2008 |
2916 |
386.54 |
| Oct 31 2008 |
2657 |
386.54 |
| Oct 24 2008 |
2635 |
386.54 |
| Oct 17 2008 |
2432 |
386.54 |
| Oct 10 2008 |
2348 |
386.54 |
| Oct 03 2008 |
2165 |
386.54 |
| Sep 26 2008 |
2027 |
386.54 |
| Sep 19 2008 |
2062 |
386.54 |
| Feb 01 2008 |
1993 |
386.54 |
| Dec 12 2007 |
1651 |
368.42 |
| Dec 07 2007 |
1650 |
368.42 |
