| Nov 18 2016 |
32706 |
637.66 |
| Nov 11 2016 |
33320 |
637.66 |
| Nov 04 2016 |
33542 |
637.66 |
| Oct 28 2016 |
33573 |
637.66 |
| Oct 21 2016 |
33700 |
637.66 |
| Oct 14 2016 |
33883 |
637.66 |
| Oct 07 2016 |
33682 |
637.66 |
| Sep 30 2016 |
33664 |
637.66 |
| Sep 23 2016 |
33094 |
637.66 |
| Sep 16 2016 |
32541 |
637.66 |
| Sep 09 2016 |
31967 |
637.66 |
| Sep 02 2016 |
31892 |
637.66 |
| Aug 26 2016 |
31935 |
637.66 |
| Aug 19 2016 |
31372 |
637.66 |
| Aug 12 2016 |
31364 |
637.66 |
| Aug 05 2016 |
31385 |
637.66 |
| Jul 29 2016 |
31387 |
637.66 |
| Jul 22 2016 |
31354 |
637.66 |
| Jun 28 2016 |
31356 |
637.66 |
| Jun 21 2016 |
31442 |
637.66 |
| Jun 14 2016 |
31442 |
637.66 |
| Jun 07 2016 |
31444 |
637.66 |
| May 31 2016 |
31451 |
637.66 |
| May 24 2016 |
31451 |
637.66 |
| May 17 2016 |
31422 |
637.66 |
| May 10 2016 |
31423 |
637.66 |
| May 03 2016 |
31429 |
637.66 |
| Apr 26 2016 |
31424 |
637.66 |
| Apr 19 2016 |
31374 |
637.66 |
| Apr 12 2016 |
31444 |
637.66 |
| Apr 05 2016 |
31444 |
637.66 |
| Mar 29 2016 |
31444 |
637.66 |
| Mar 22 2016 |
31424 |
637.66 |
| Mar 15 2016 |
31425 |
637.66 |
| Mar 08 2016 |
31449 |
637.66 |
| Mar 01 2016 |
31444 |
637.66 |
| Feb 23 2016 |
31439 |
637.66 |
| Feb 16 2016 |
31352 |
637.66 |
| Feb 09 2016 |
31352 |
637.66 |
| Feb 02 2016 |
31289 |
637.66 |
| Jan 26 2016 |
31334 |
637.66 |
| Jan 19 2016 |
31348 |
637.66 |
| Jan 12 2016 |
30918 |
637.66 |
| Jan 05 2016 |
31406 |
637.66 |
| Dec 29 2015 |
31451 |
637.66 |
| Dec 22 2015 |
31219 |
637.66 |
| Dec 15 2015 |
31087 |
637.66 |
| Dec 08 2015 |
31462 |
637.66 |
| Dec 01 2015 |
31601 |
637.66 |
| Nov 24 2015 |
31319 |
637.66 |
| Nov 17 2015 |
20765 |
520.71 |
| Nov 10 2015 |
20793 |
520.71 |
| Nov 03 2015 |
20806 |
520.71 |
| Oct 27 2015 |
20876 |
520.71 |
| Oct 20 2015 |
20851 |
520.71 |
| Oct 13 2015 |
20176 |
520.71 |
| Oct 06 2015 |
20144 |
520.71 |
| Sep 29 2015 |
20172 |
520.71 |
| Sep 22 2015 |
22816 |
520.71 |
| Sep 15 2015 |
21362 |
520.71 |
| Sep 14 2015 |
19485 |
520.71 |
| Sep 07 2015 |
19436 |
520.71 |
| Aug 31 2015 |
19465 |
520.71 |
| Aug 24 2015 |
19372 |
520.71 |
| Aug 17 2015 |
19403 |
520.71 |
| Aug 10 2015 |
19418 |
520.71 |
| Aug 03 2015 |
19417 |
520.71 |
| Jul 27 2015 |
19417 |
520.71 |
| Jul 20 2015 |
19416 |
520.71 |
| Jul 13 2015 |
19416 |
520.71 |
| Jul 06 2015 |
19416 |
520.71 |
| Jun 29 2015 |
19416 |
520.71 |
| Jun 22 2015 |
19416 |
520.71 |
| Jun 15 2015 |
19416 |
520.71 |
| Jun 08 2015 |
19549 |
520.71 |
| Jun 01 2015 |
19549 |
520.71 |
| May 25 2015 |
19549 |
520.71 |
| May 18 2015 |
19549 |
520.71 |
| May 11 2015 |
19549 |
520.71 |
| May 04 2015 |
19549 |
520.71 |
| Apr 27 2015 |
19531 |
520.71 |
| Apr 20 2015 |
19517 |
520.71 |
| Apr 13 2015 |
19516 |
520.71 |
| Apr 06 2015 |
19551 |
520.71 |
| Mar 30 2015 |
19551 |
520.71 |
| Mar 23 2015 |
19572 |
520.71 |
| Mar 16 2015 |
19559 |
520.71 |
| Mar 09 2015 |
19558 |
520.71 |
| Mar 02 2015 |
19549 |
520.71 |
| Feb 23 2015 |
19417 |
520.71 |
| Feb 16 2015 |
19393 |
520.71 |
| Feb 09 2015 |
19403 |
520.71 |
| Feb 02 2015 |
19412 |
520.71 |
| Jan 26 2015 |
19401 |
520.71 |
| Jan 19 2015 |
19385 |
520.71 |
| Jan 12 2015 |
19242 |
520.71 |
| Jan 05 2015 |
19539 |
520.71 |
| Dec 29 2014 |
19538 |
520.71 |
| Dec 22 2014 |
19589 |
520.71 |
| Dec 15 2014 |
19310 |
520.71 |
| Dec 08 2014 |
19483 |
520.71 |
| Dec 01 2014 |
19615 |
520.71 |
| Dec 17 2012 |
16276 |
491.11 |
| Dec 10 2012 |
16109 |
491.11 |
| Dec 03 2012 |
16302 |
491.11 |
| Nov 26 2012 |
16199 |
491.11 |
| Nov 19 2012 |
16251 |
491.11 |
| Nov 12 2012 |
16350 |
491.11 |
| Nov 05 2012 |
16359 |
491.11 |
| Oct 29 2012 |
16497 |
491.11 |
| Oct 22 2012 |
16491 |
491.11 |
| Oct 15 2012 |
16270 |
491.11 |
| Oct 02 2012 |
15772 |
491.11 |
| Sep 26 2012 |
15757 |
491.11 |
| Sep 20 2012 |
15613 |
491.11 |
| Sep 13 2012 |
15397 |
491.11 |
| Jan 19 2012 |
14656 |
491.11 |
| Dec 29 2011 |
14554 |
491.11 |
