| Oct 27 2015 |
31573 |
639.45 |
| Oct 20 2015 |
31654 |
639.45 |
| Oct 13 2015 |
30940 |
639.45 |
| Oct 06 2015 |
30829 |
639.45 |
| Sep 29 2015 |
30720 |
639.45 |
| Sep 22 2015 |
27369 |
639.45 |
| Sep 15 2015 |
1519 |
639.45 |
| Sep 14 2015 |
29526 |
639.45 |
| Sep 07 2015 |
29392 |
639.45 |
| Aug 31 2015 |
29507 |
639.45 |
| Aug 24 2015 |
29401 |
639.45 |
| Aug 17 2015 |
29463 |
639.45 |
| Aug 10 2015 |
29481 |
639.45 |
| Aug 03 2015 |
29481 |
639.45 |
| Jul 27 2015 |
29481 |
639.45 |
| Jul 20 2015 |
29480 |
639.45 |
| Jul 13 2015 |
29481 |
639.45 |
| Jul 06 2015 |
29481 |
639.45 |
| Jun 29 2015 |
29481 |
639.45 |
| Jun 22 2015 |
29481 |
639.45 |
| Jun 15 2015 |
29481 |
639.45 |
| Jun 08 2015 |
29701 |
639.45 |
| Jun 01 2015 |
29701 |
639.45 |
| May 25 2015 |
29701 |
639.45 |
| May 18 2015 |
29701 |
639.45 |
| May 11 2015 |
29701 |
639.45 |
| May 04 2015 |
29701 |
639.45 |
| Apr 27 2015 |
29667 |
639.45 |
| Apr 20 2015 |
29649 |
639.45 |
| Apr 13 2015 |
29647 |
639.45 |
| Apr 06 2015 |
29691 |
639.45 |
| Mar 30 2015 |
29691 |
639.45 |
| Mar 23 2015 |
29712 |
639.45 |
| Mar 16 2015 |
29675 |
639.45 |
| Mar 09 2015 |
29673 |
639.45 |
| Mar 02 2015 |
29651 |
639.45 |
| Feb 23 2015 |
29448 |
639.45 |
| Feb 16 2015 |
29415 |
639.45 |
| Feb 09 2015 |
29425 |
639.45 |
| Feb 02 2015 |
29435 |
639.45 |
| Jan 26 2015 |
29413 |
639.45 |
| Jan 19 2015 |
29385 |
639.45 |
| Jan 12 2015 |
29234 |
639.45 |
| Jan 05 2015 |
29571 |
639.45 |
| Dec 29 2014 |
29587 |
639.45 |
| Dec 22 2014 |
29645 |
639.45 |
| Dec 15 2014 |
29222 |
639.45 |
| Dec 08 2014 |
29533 |
639.45 |
| Dec 01 2014 |
28796 |
626.62 |
| Nov 24 2014 |
28824 |
626.62 |
| Nov 17 2014 |
29125 |
626.62 |
| Nov 10 2014 |
29346 |
626.62 |
| Nov 03 2014 |
28297 |
613.79 |
| Oct 27 2014 |
28250 |
613.79 |
| Oct 20 2014 |
28421 |
613.79 |
| Oct 13 2014 |
28339 |
613.79 |
| Oct 06 2014 |
27848 |
613.79 |
| Sep 29 2014 |
28059 |
613.79 |
| Sep 22 2014 |
28197 |
613.79 |
| Sep 15 2014 |
27853 |
613.79 |
| Sep 08 2014 |
27549 |
613.79 |
| Sep 01 2014 |
27646 |
613.79 |
| Aug 25 2014 |
27705 |
613.79 |
| Aug 18 2014 |
27721 |
613.79 |
| Aug 11 2014 |
27720 |
613.79 |
| Aug 04 2014 |
27720 |
613.79 |
| Jul 28 2014 |
27720 |
613.79 |
| Jul 21 2014 |
27738 |
613.79 |
| Jul 14 2014 |
27739 |
613.79 |
| Jul 07 2014 |
27739 |
613.79 |
| Jun 30 2014 |
27739 |
613.79 |
| Jun 23 2014 |
27739 |
613.79 |
| Jun 16 2014 |
27739 |
613.79 |
| Jun 09 2014 |
27739 |
613.79 |
| Jun 02 2014 |
27739 |
613.79 |
| May 26 2014 |
27739 |
613.79 |
| May 19 2014 |
27739 |
613.79 |
| May 12 2014 |
27740 |
613.79 |
| May 05 2014 |
27740 |
613.79 |
| Apr 28 2014 |
27741 |
613.79 |
| Apr 21 2014 |
27741 |
613.79 |
| Apr 14 2014 |
27754 |
613.79 |
| Apr 07 2014 |
27754 |
613.79 |
| Mar 31 2014 |
27755 |
613.79 |
| Mar 24 2014 |
27755 |
613.79 |
| Mar 17 2014 |
27755 |
613.79 |
| Mar 10 2014 |
27754 |
613.79 |
| Mar 03 2014 |
27754 |
613.79 |
| Feb 24 2014 |
27748 |
613.79 |
| Feb 17 2014 |
27770 |
613.79 |
| Feb 10 2014 |
27768 |
613.79 |
| Feb 03 2014 |
27764 |
613.79 |
| Jan 27 2014 |
27824 |
613.79 |
| Jan 20 2014 |
27766 |
613.79 |
| Jan 13 2014 |
27595 |
613.79 |
| Jan 06 2014 |
27530 |
613.79 |
| Dec 30 2013 |
27700 |
613.79 |
| Dec 23 2013 |
27492 |
613.79 |
| Dec 16 2013 |
27242 |
613.79 |
| Nov 25 2013 |
25182 |
578.98 |
| Nov 18 2013 |
25240 |
578.98 |
| Nov 11 2013 |
25286 |
578.98 |
| Nov 04 2013 |
25181 |
578.98 |
| Oct 28 2013 |
24908 |
578.98 |
| Oct 21 2013 |
24260 |
578.98 |
| Oct 14 2013 |
24283 |
578.98 |
| Oct 07 2013 |
23988 |
578.98 |
| Sep 30 2013 |
23797 |
578.98 |
| Sep 23 2013 |
23745 |
578.98 |
| Sep 16 2013 |
23442 |
578.98 |
| Sep 09 2013 |
23326 |
578.98 |
| Sep 02 2013 |
23483 |
578.98 |
| Aug 26 2013 |
23426 |
578.98 |
| Aug 19 2013 |
23450 |
578.98 |
| Aug 12 2013 |
23451 |
578.98 |
| Aug 05 2013 |
23453 |
578.98 |
| Jul 29 2013 |
23454 |
578.98 |
| Jul 22 2013 |
23500 |
578.98 |
| Jul 15 2013 |
23500 |
578.98 |
| Jul 08 2013 |
23501 |
578.98 |
| Jul 01 2013 |
23501 |
578.98 |
| Jun 24 2013 |
23502 |
578.98 |
| Jun 17 2013 |
23502 |
578.98 |
| Jun 10 2013 |
23502 |
578.98 |
| Jun 03 2013 |
23502 |
578.98 |
| May 27 2013 |
23502 |
578.98 |
| May 20 2013 |
23502 |
578.98 |
| May 13 2013 |
23502 |
578.98 |
| May 06 2013 |
23502 |
578.98 |
| Apr 29 2013 |
23502 |
578.98 |
| Apr 22 2013 |
23464 |
578.98 |
| Apr 15 2013 |
23471 |
578.98 |
| Apr 08 2013 |
23471 |
578.98 |
| Apr 01 2013 |
23471 |
578.98 |
| Mar 25 2013 |
23463 |
578.98 |
| Mar 18 2013 |
23463 |
578.98 |
| Mar 11 2013 |
23463 |
578.98 |
| Mar 04 2013 |
23463 |
578.98 |
| Feb 25 2013 |
23463 |
578.98 |
| Feb 18 2013 |
23465 |
578.98 |
| Feb 11 2013 |
23474 |
578.98 |
| Feb 04 2013 |
23439 |
578.98 |
| Jan 28 2013 |
23490 |
578.98 |
| Jan 21 2013 |
23510 |
578.98 |
| Jan 14 2013 |
23632 |
578.98 |
| Jan 07 2013 |
23594 |
578.98 |
| Dec 31 2012 |
23592 |
578.98 |
| Dec 24 2012 |
23603 |
578.98 |
| Dec 17 2012 |
23601 |
578.98 |
| Dec 10 2012 |
24626 |
595.95 |
| Dec 03 2012 |
26141 |
612.92 |
| Nov 26 2012 |
26013 |
612.92 |
| Nov 19 2012 |
26053 |
612.92 |
| Nov 12 2012 |
26212 |
612.92 |
| Nov 05 2012 |
26220 |
612.92 |
| Oct 29 2012 |
26414 |
612.92 |
| Oct 22 2012 |
26149 |
612.92 |
| Oct 15 2012 |
25879 |
612.92 |
| Oct 02 2012 |
24879 |
612.92 |
| Sep 26 2012 |
24870 |
612.92 |
| Sep 20 2012 |
24563 |
612.92 |
| Sep 13 2012 |
24177 |
612.92 |
| Jan 19 2012 |
23459 |
612.92 |
| Dec 29 2011 |
23338 |
612.92 |
