| Jun 10 2024 |
1322 |
314.58 |
| Jun 07 2024 |
1322 |
314.58 |
| May 31 2024 |
1324 |
314.58 |
| May 24 2024 |
1324 |
314.58 |
| May 17 2024 |
1339 |
314.58 |
| May 10 2024 |
1339 |
314.58 |
| May 03 2024 |
1340 |
314.58 |
| Apr 25 2024 |
1341 |
314.58 |
| Apr 18 2024 |
1341 |
314.58 |
| Apr 11 2024 |
1341 |
314.58 |
| Apr 04 2024 |
1341 |
314.58 |
| Mar 28 2024 |
1341 |
314.58 |
| Mar 21 2024 |
1341 |
314.58 |
| Mar 14 2024 |
1341 |
314.58 |
| Mar 07 2024 |
1341 |
314.58 |
| Feb 29 2024 |
1341 |
314.58 |
| Feb 22 2024 |
1341 |
314.58 |
| Feb 15 2024 |
1341 |
314.58 |
| Feb 08 2024 |
1343 |
314.58 |
| Feb 01 2024 |
1347 |
314.58 |
| Jan 25 2024 |
1344 |
314.58 |
| Jan 18 2024 |
1359 |
314.58 |
| Jan 11 2024 |
1025 |
288.27 |
| Jan 04 2024 |
1011 |
288.27 |
| Dec 28 2023 |
1005 |
288.27 |
| Dec 21 2023 |
996 |
288.27 |
| Dec 14 2023 |
993 |
288.27 |
| Dec 07 2023 |
965 |
288.27 |
| Nov 30 2023 |
965 |
288.27 |
| Nov 23 2023 |
938 |
288.27 |
| Nov 16 2023 |
883 |
288.27 |
| Nov 09 2023 |
828 |
288.27 |
| Nov 02 2023 |
809 |
288.27 |
| Oct 26 2023 |
780 |
288.27 |
| Oct 19 2023 |
784 |
288.27 |
| Oct 12 2023 |
501 |
261.96 |
| Oct 05 2023 |
514 |
261.96 |
| Sep 28 2023 |
773 |
285.93 |
| Sep 21 2023 |
764 |
285.93 |
| Sep 14 2023 |
760 |
285.93 |
| Sep 07 2023 |
740 |
285.93 |
| Aug 31 2023 |
737 |
285.93 |
| Aug 24 2023 |
722 |
285.93 |
| Aug 17 2023 |
731 |
285.93 |
| Aug 10 2023 |
731 |
285.93 |
| Aug 03 2023 |
731 |
285.93 |
| Jul 27 2023 |
715 |
285.93 |
| Jul 20 2023 |
733 |
285.93 |
| Jul 13 2023 |
733 |
285.93 |
| Jul 06 2023 |
726 |
285.93 |
| Jun 29 2023 |
724 |
285.93 |
| Jun 22 2023 |
724 |
285.93 |
| Jun 15 2023 |
724 |
285.93 |
| Jun 08 2023 |
725 |
285.93 |
| Jun 01 2023 |
724 |
285.93 |
| May 25 2023 |
718 |
285.93 |
| May 18 2023 |
718 |
285.93 |
| May 11 2023 |
718 |
285.93 |
| May 04 2023 |
719 |
285.93 |
| Apr 27 2023 |
721 |
285.93 |
| Apr 20 2023 |
721 |
285.93 |
| Apr 13 2023 |
721 |
285.93 |
| Apr 06 2023 |
720 |
285.93 |
| Mar 30 2023 |
733 |
285.93 |
| Mar 23 2023 |
733 |
285.93 |
| Mar 16 2023 |
733 |
285.93 |
| Mar 09 2023 |
733 |
285.93 |
| Mar 02 2023 |
720 |
285.93 |
| Feb 23 2023 |
720 |
285.93 |
| Feb 16 2023 |
721 |
285.93 |
| Feb 09 2023 |
737 |
285.93 |
| Feb 02 2023 |
752 |
285.93 |
| Jan 26 2023 |
754 |
285.93 |
| Jan 19 2023 |
757 |
285.93 |
| Jan 12 2023 |
990 |
309.91 |
| Jan 05 2023 |
1050 |
299.1 |
| Dec 29 2022 |
1040 |
299.1 |
| Dec 22 2022 |
1643 |
281.5 |
| Dec 15 2022 |
1629 |
281.5 |
| Dec 08 2022 |
1629 |
281.5 |
| Dec 01 2022 |
1611 |
281.5 |
| Nov 24 2022 |
1616 |
281.5 |
| Nov 17 2022 |
1587 |
281.5 |
| Nov 10 2022 |
1553 |
281.5 |
| Nov 03 2022 |
1513 |
281.5 |
| Oct 27 2022 |
1170 |
272.03 |
| Oct 20 2022 |
1149 |
272.03 |
| Oct 13 2022 |
1138 |
272.03 |
| Oct 06 2022 |
1128 |
272.03 |
| Sep 29 2022 |
1106 |
272.03 |
| Sep 22 2022 |
1109 |
272.03 |
| Sep 15 2022 |
1100 |
272.03 |
| Sep 08 2022 |
1098 |
272.03 |
| Sep 01 2022 |
1106 |
272.03 |
| Aug 25 2022 |
1106 |
272.03 |
| Aug 18 2022 |
1106 |
272.03 |
| Aug 11 2022 |
1110 |
272.03 |
| Aug 04 2022 |
1108 |
272.03 |
| Jul 28 2022 |
1108 |
272.03 |
| Jul 21 2022 |
1108 |
272.03 |
| Jul 14 2022 |
1108 |
272.03 |
| Jul 07 2022 |
1108 |
272.03 |
| Jun 30 2022 |
1108 |
272.03 |
| Jun 23 2022 |
1100 |
272.03 |
| Jun 16 2022 |
1100 |
272.03 |
| Jun 09 2022 |
1101 |
272.03 |
| Jun 02 2022 |
1101 |
272.03 |
| May 26 2022 |
1099 |
272.03 |
| May 19 2022 |
1099 |
272.03 |
| May 12 2022 |
1099 |
272.03 |
| May 05 2022 |
1099 |
272.03 |
| Apr 28 2022 |
1096 |
272.03 |
| Apr 21 2022 |
1096 |
272.03 |
| Apr 14 2022 |
1096 |
272.03 |
| Apr 07 2022 |
1096 |
272.03 |
| Mar 31 2022 |
1096 |
272.03 |
| Mar 24 2022 |
1096 |
272.03 |
| Mar 17 2022 |
1095 |
272.03 |
| Mar 10 2022 |
1095 |
272.03 |
| Mar 03 2022 |
1095 |
272.03 |
| Feb 24 2022 |
1084 |
272.03 |
| Feb 17 2022 |
1086 |
272.03 |
| Feb 10 2022 |
1091 |
272.03 |
| Feb 03 2022 |
1100 |
272.03 |
| Jan 27 2022 |
1104 |
272.03 |
| Jan 20 2022 |
629 |
263.9 |
| Jan 13 2022 |
629 |
263.9 |
| Jan 06 2022 |
734 |
263.9 |
| Dec 30 2021 |
734 |
263.9 |
| Dec 23 2021 |
730 |
263.9 |
| Dec 16 2021 |
730 |
263.9 |
| Jan 10 2020 |
2348 |
274.84 |
| Jan 03 2020 |
2347 |
274.84 |
| Dec 27 2019 |
2339 |
274.84 |
| Dec 20 2019 |
2343 |
274.84 |
| Dec 13 2019 |
2335 |
274.84 |
| Dec 06 2019 |
2178 |
274.84 |
| Nov 29 2019 |
2220 |
274.84 |
| Nov 22 2019 |
2245 |
274.84 |
| Nov 15 2019 |
2264 |
274.84 |
| Nov 08 2019 |
2259 |
274.84 |
| Nov 01 2019 |
2248 |
274.84 |
| Oct 25 2019 |
2222 |
274.84 |
| Oct 18 2019 |
2219 |
274.84 |
| Oct 11 2019 |
2259 |
274.84 |
| Oct 04 2019 |
2304 |
274.84 |
| Sep 27 2019 |
2303 |
274.84 |
| Sep 20 2019 |
2285 |
274.84 |
| Sep 13 2019 |
2316 |
274.84 |
| Sep 06 2019 |
2217 |
274.84 |
| Aug 30 2019 |
2244 |
274.84 |
| Aug 23 2019 |
2254 |
274.84 |
| Aug 16 2019 |
2237 |
274.84 |
| Aug 09 2019 |
2237 |
274.84 |
| Aug 02 2019 |
2237 |
274.84 |
| Jul 26 2019 |
2231 |
274.84 |
| Jul 19 2019 |
2234 |
274.84 |
| Jul 12 2019 |
2238 |
274.84 |
| Jul 05 2019 |
2240 |
274.84 |
| Jun 28 2019 |
2240 |
274.84 |
| Jun 21 2019 |
2241 |
274.84 |
| Jun 14 2019 |
2239 |
274.84 |
| Jun 07 2019 |
2240 |
274.84 |
| May 31 2019 |
2243 |
274.84 |
| May 24 2019 |
2244 |
274.84 |
| May 17 2019 |
2249 |
274.84 |
| May 10 2019 |
2248 |
274.84 |
| May 03 2019 |
2250 |
274.84 |
| Apr 26 2019 |
2251 |
274.84 |
| Apr 19 2019 |
2251 |
274.84 |
| Apr 12 2019 |
2253 |
274.84 |
| Apr 05 2019 |
2253 |
274.84 |
| Mar 29 2019 |
2253 |
274.84 |
| Mar 22 2019 |
2251 |
274.84 |
| Mar 15 2019 |
2254 |
274.84 |
| Mar 08 2019 |
2253 |
274.84 |
| Mar 01 2019 |
2254 |
274.84 |
| Feb 22 2019 |
2251 |
274.84 |
| Feb 15 2019 |
2266 |
274.84 |
| Feb 08 2019 |
2260 |
274.84 |
| Feb 01 2019 |
2268 |
274.84 |
| Jan 25 2019 |
2266 |
274.84 |
| Jan 11 2019 |
3102 |
296.69 |
| Jan 04 2019 |
3118 |
296.69 |
| Dec 28 2018 |
3127 |
296.69 |
| Dec 21 2018 |
3098 |
296.69 |
| Dec 14 2018 |
3065 |
296.69 |
| Dec 07 2018 |
3119 |
296.69 |
| Nov 30 2018 |
3147 |
296.69 |
| Nov 23 2018 |
3143 |
296.69 |
| Nov 16 2018 |
3165 |
296.69 |
| Nov 09 2018 |
3119 |
296.69 |
| Nov 02 2018 |
3128 |
296.69 |
| Oct 26 2018 |
3028 |
296.69 |
| Oct 19 2018 |
3039 |
296.69 |
| Oct 12 2018 |
3049 |
296.69 |
| Oct 05 2018 |
2975 |
296.69 |
| Sep 28 2018 |
3026 |
296.69 |
| Sep 21 2018 |
3031 |
296.69 |
| Sep 14 2018 |
2983 |
296.69 |
| Sep 07 2018 |
2987 |
296.69 |
| Aug 31 2018 |
2967 |
296.69 |
| Aug 24 2018 |
2966 |
296.69 |
| Aug 17 2018 |
2969 |
296.69 |
| Aug 10 2018 |
2971 |
296.69 |
| Aug 03 2018 |
2975 |
296.69 |
| Jul 27 2018 |
2981 |
296.69 |
| Jul 20 2018 |
2981 |
296.69 |
| Jul 13 2018 |
2977 |
296.69 |
| Jul 06 2018 |
2978 |
296.69 |
| Jun 29 2018 |
3007 |
296.69 |
| Jun 22 2018 |
3007 |
296.69 |
| Jun 15 2018 |
3009 |
296.69 |
| Jun 08 2018 |
3019 |
296.69 |
| Jun 01 2018 |
3019 |
296.69 |
| May 25 2018 |
3035 |
296.69 |
| May 18 2018 |
3038 |
296.69 |
| May 11 2018 |
3047 |
296.69 |
| May 04 2018 |
3076 |
296.69 |
| Apr 27 2018 |
3075 |
296.69 |
| Apr 20 2018 |
3089 |
296.69 |
| Apr 13 2018 |
3089 |
296.69 |
| Apr 06 2018 |
3089 |
296.69 |
| Mar 30 2018 |
3089 |
296.69 |
| Mar 23 2018 |
3089 |
296.69 |
| Mar 16 2018 |
3085 |
296.69 |
| Mar 09 2018 |
3085 |
296.69 |
| Mar 02 2018 |
3085 |
296.69 |
| Feb 23 2018 |
3084 |
296.69 |
| Feb 16 2018 |
3088 |
296.69 |
| Feb 09 2018 |
3091 |
296.69 |
| Feb 02 2018 |
3102 |
296.69 |
| Jan 26 2018 |
3113 |
296.69 |
| Jan 19 2018 |
3113 |
296.69 |
| Jan 06 2017 |
1327 |
242.68 |
| Dec 30 2016 |
1342 |
242.68 |
| Dec 23 2016 |
1343 |
242.68 |
| Dec 16 2016 |
1339 |
242.68 |
| Dec 09 2016 |
1331 |
242.68 |
| Dec 02 2016 |
1330 |
242.68 |
| Nov 25 2016 |
1332 |
242.68 |
| Nov 18 2016 |
1316 |
242.68 |
| Nov 11 2016 |
1325 |
242.68 |
| Nov 04 2016 |
1307 |
242.68 |
| Oct 28 2016 |
1292 |
242.68 |
| Oct 21 2016 |
1304 |
242.68 |
| Oct 14 2016 |
1293 |
242.68 |
| Oct 07 2016 |
1356 |
242.68 |
| Sep 30 2016 |
1323 |
242.68 |
| Sep 23 2016 |
1293 |
242.68 |
| Sep 16 2016 |
1285 |
242.68 |
| Sep 09 2016 |
1323 |
242.68 |
| Sep 02 2016 |
1285 |
242.68 |
| Aug 26 2016 |
1289 |
242.68 |
| Aug 19 2016 |
1247 |
242.68 |
| Aug 12 2016 |
1243 |
242.68 |
| Aug 05 2016 |
1256 |
242.68 |
| Jul 29 2016 |
1256 |
242.68 |
| Jul 22 2016 |
1253 |
242.68 |
| Jun 28 2016 |
1253 |
242.68 |
| Jun 21 2016 |
1253 |
242.68 |
| Jun 14 2016 |
1253 |
242.68 |
| Jun 07 2016 |
1253 |
242.68 |
| May 31 2016 |
1253 |
242.68 |
| May 24 2016 |
1253 |
242.68 |
| May 17 2016 |
1253 |
242.68 |
| May 10 2016 |
1253 |
242.68 |
| May 03 2016 |
1253 |
242.68 |
| Apr 26 2016 |
1253 |
242.68 |
| Apr 19 2016 |
1253 |
242.68 |
| Apr 12 2016 |
1253 |
242.68 |
| Apr 05 2016 |
1253 |
242.68 |
| Mar 29 2016 |
1253 |
242.68 |
| Mar 22 2016 |
1252 |
242.68 |
| Mar 15 2016 |
1250 |
242.68 |
| Mar 08 2016 |
1250 |
242.68 |
| Mar 01 2016 |
1252 |
242.68 |
| Feb 23 2016 |
1245 |
242.68 |
| Feb 16 2016 |
1242 |
242.68 |
| Feb 09 2016 |
1242 |
242.68 |
| Feb 02 2016 |
1225 |
242.68 |
| Jan 26 2016 |
1229 |
242.68 |
| Jan 19 2016 |
1233 |
242.68 |
| Dec 17 2012 |
627 |
224.79 |
| Dec 10 2012 |
627 |
224.79 |
| Dec 03 2012 |
640 |
224.79 |
| Nov 26 2012 |
624 |
224.79 |
| Nov 19 2012 |
644 |
224.79 |
| Nov 12 2012 |
642 |
224.79 |
| Nov 05 2012 |
650 |
224.79 |
| Oct 29 2012 |
655 |
224.79 |
| Oct 22 2012 |
670 |
224.79 |
| Oct 15 2012 |
667 |
224.79 |
| Oct 02 2012 |
698 |
224.79 |
| Sep 26 2012 |
704 |
224.79 |
| Sep 20 2012 |
717 |
224.79 |
| Sep 13 2012 |
723 |
224.79 |
| Jan 19 2012 |
612 |
224.79 |
| Dec 29 2011 |
612 |
224.79 |
