| Nov 03 2014 |
30194 |
639.46 |
| Oct 27 2014 |
30124 |
639.46 |
| Oct 20 2014 |
30276 |
639.46 |
| Oct 13 2014 |
30216 |
639.46 |
| Oct 06 2014 |
29640 |
639.46 |
| Sep 29 2014 |
26279 |
591.54 |
| Sep 22 2014 |
26357 |
591.54 |
| Sep 15 2014 |
26070 |
591.54 |
| Sep 08 2014 |
25808 |
591.54 |
| Sep 01 2014 |
25922 |
591.54 |
| Aug 25 2014 |
25962 |
591.54 |
| Aug 18 2014 |
25974 |
591.54 |
| Aug 11 2014 |
25973 |
591.54 |
| Aug 04 2014 |
25973 |
591.54 |
| Jul 28 2014 |
25973 |
591.54 |
| Jul 21 2014 |
25991 |
591.54 |
| Jul 14 2014 |
25992 |
591.54 |
| Jul 07 2014 |
25992 |
591.54 |
| Jun 30 2014 |
25992 |
591.54 |
| Jun 23 2014 |
25992 |
591.54 |
| Jun 16 2014 |
25992 |
591.54 |
| Jun 09 2014 |
25992 |
591.54 |
| Jun 02 2014 |
25992 |
591.54 |
| May 26 2014 |
25992 |
591.54 |
| May 19 2014 |
25992 |
591.54 |
| May 12 2014 |
25993 |
591.54 |
| May 05 2014 |
25993 |
591.54 |
| Apr 28 2014 |
25994 |
591.54 |
| Apr 21 2014 |
25994 |
591.54 |
| Apr 14 2014 |
26009 |
591.54 |
| Apr 07 2014 |
26009 |
591.54 |
| Mar 31 2014 |
26010 |
591.54 |
| Mar 24 2014 |
26010 |
591.54 |
| Mar 17 2014 |
26010 |
591.54 |
| Mar 10 2014 |
26009 |
591.54 |
| Mar 03 2014 |
26009 |
591.54 |
| Feb 24 2014 |
26002 |
591.54 |
| Feb 17 2014 |
26020 |
591.54 |
| Feb 10 2014 |
26018 |
591.54 |
| Feb 03 2014 |
26011 |
591.54 |
| Jan 27 2014 |
26071 |
591.54 |
| Jan 20 2014 |
26021 |
591.54 |
| Jan 13 2014 |
25836 |
591.54 |
| Jan 06 2014 |
25777 |
591.54 |
| Dec 30 2013 |
25937 |
591.54 |
| Dec 23 2013 |
25722 |
591.54 |
| Dec 16 2013 |
25476 |
591.54 |
| Dec 09 2013 |
25507 |
591.54 |
| Dec 02 2013 |
25775 |
591.54 |
| Nov 25 2013 |
26207 |
591.54 |
| Nov 18 2013 |
26263 |
591.54 |
| Nov 11 2013 |
22124 |
543.62 |
| Nov 04 2013 |
17274 |
495.54 |
| Oct 28 2013 |
12227 |
447.45 |
| Oct 21 2013 |
11975 |
447.45 |
| Oct 14 2013 |
11906 |
447.45 |
| Oct 07 2013 |
11872 |
447.45 |
| Sep 30 2013 |
11880 |
447.45 |
| Sep 23 2013 |
11894 |
447.45 |
| Sep 16 2013 |
11902 |
447.45 |
| Sep 09 2013 |
11913 |
447.45 |
| Sep 02 2013 |
11975 |
447.45 |
| Aug 26 2013 |
11943 |
447.45 |
| Aug 19 2013 |
11963 |
447.45 |
| Aug 12 2013 |
11963 |
447.45 |
| Aug 05 2013 |
11965 |
447.45 |
| Jul 29 2013 |
11966 |
447.45 |
| Jul 22 2013 |
12004 |
447.45 |
| Jul 15 2013 |
12004 |
447.45 |
| Jul 08 2013 |
12004 |
447.45 |
| Jul 01 2013 |
12004 |
447.45 |
| Jun 24 2013 |
12005 |
447.45 |
| Jun 17 2013 |
12005 |
447.45 |
| Jun 10 2013 |
12005 |
447.45 |
| Jun 03 2013 |
12005 |
447.45 |
| May 27 2013 |
12005 |
447.45 |
| May 20 2013 |
12005 |
447.45 |
| May 13 2013 |
12005 |
447.45 |
| May 06 2013 |
12005 |
447.45 |
| Apr 29 2013 |
12005 |
447.45 |
| Apr 22 2013 |
11975 |
447.45 |
| Apr 15 2013 |
11983 |
447.45 |
| Apr 08 2013 |
11983 |
447.45 |
| Apr 01 2013 |
11983 |
447.45 |
| Mar 25 2013 |
11976 |
447.45 |
| Mar 18 2013 |
11976 |
447.45 |
| Mar 11 2013 |
11976 |
447.45 |
| Mar 04 2013 |
11976 |
447.45 |
| Feb 25 2013 |
11976 |
447.45 |
| Feb 18 2013 |
11986 |
447.45 |
| Feb 11 2013 |
11995 |
447.45 |
| Feb 04 2013 |
11965 |
447.45 |
| Jan 28 2013 |
12012 |
447.45 |
| Jan 21 2013 |
12029 |
447.45 |
| Jan 14 2013 |
12102 |
447.45 |
| Jan 07 2013 |
12063 |
447.45 |
| Dec 31 2012 |
12071 |
447.45 |
| Dec 24 2012 |
12072 |
447.45 |
| Dec 17 2012 |
12086 |
447.45 |
| Dec 10 2012 |
11948 |
447.45 |
| Dec 03 2012 |
13891 |
465.95 |
| Nov 26 2012 |
15578 |
484.45 |
| Nov 19 2012 |
15611 |
484.45 |
| Nov 12 2012 |
15722 |
484.45 |
| Nov 05 2012 |
15718 |
484.45 |
| Oct 29 2012 |
15837 |
484.45 |
| Oct 22 2012 |
15885 |
484.45 |
| Oct 15 2012 |
15660 |
484.45 |
| Oct 02 2012 |
15174 |
484.45 |
| Sep 26 2012 |
15175 |
484.45 |
| Sep 20 2012 |
15034 |
484.45 |
| Sep 13 2012 |
14865 |
484.45 |
| Jan 19 2012 |
14087 |
484.45 |
| Dec 29 2011 |
13983 |
484.45 |
