| Jan 05 2016 |
2876 |
300.11 |
| Dec 29 2015 |
2790 |
297.5 |
| Dec 22 2015 |
2739 |
297.5 |
| Dec 15 2015 |
2387 |
287.67 |
| Dec 08 2015 |
2069 |
275.94 |
| Dec 01 2015 |
1938 |
274.68 |
| Nov 24 2015 |
1948 |
274.68 |
| Nov 17 2015 |
1835 |
274.68 |
| Nov 10 2015 |
1811 |
274.68 |
| Nov 03 2015 |
1836 |
274.68 |
| Oct 27 2015 |
1859 |
274.68 |
| Oct 20 2015 |
1806 |
274.68 |
| Oct 13 2015 |
1685 |
274.68 |
| Oct 06 2015 |
1716 |
274.68 |
| Sep 29 2015 |
1737 |
274.68 |
| Sep 22 2015 |
16871 |
274.68 |
| Sep 15 2015 |
19486 |
274.68 |
| Sep 14 2015 |
1701 |
274.68 |
| Sep 07 2015 |
1722 |
274.68 |
| Aug 31 2015 |
1697 |
274.68 |
| Aug 24 2015 |
1686 |
274.68 |
| Aug 17 2015 |
1686 |
274.68 |
| Aug 10 2015 |
1688 |
274.68 |
| Aug 03 2015 |
1688 |
274.68 |
| Jul 27 2015 |
1688 |
274.68 |
| Jul 20 2015 |
1688 |
274.68 |
| Jul 13 2015 |
1688 |
274.68 |
| Jul 06 2015 |
1688 |
274.68 |
| Jun 29 2015 |
1688 |
274.68 |
| Jun 22 2015 |
1688 |
274.68 |
| Jun 15 2015 |
1688 |
274.68 |
| Jun 08 2015 |
1707 |
274.68 |
| Jun 01 2015 |
1707 |
274.68 |
| May 25 2015 |
1707 |
274.68 |
| May 18 2015 |
1707 |
274.68 |
| May 11 2015 |
1707 |
274.68 |
| May 04 2015 |
1707 |
274.68 |
| Apr 27 2015 |
1707 |
274.68 |
| Apr 20 2015 |
1706 |
274.68 |
| Apr 13 2015 |
1706 |
274.68 |
| Apr 06 2015 |
1708 |
274.68 |
| Mar 30 2015 |
1708 |
274.68 |
| Mar 23 2015 |
1712 |
274.68 |
| Mar 16 2015 |
1711 |
274.68 |
| Mar 09 2015 |
1711 |
274.68 |
| Mar 02 2015 |
1711 |
274.68 |
| Feb 23 2015 |
1692 |
274.68 |
| Feb 16 2015 |
1696 |
274.68 |
| Feb 09 2015 |
1704 |
274.68 |
| Feb 02 2015 |
1709 |
274.68 |
| Jan 26 2015 |
1710 |
274.68 |
| Jan 19 2015 |
1696 |
274.68 |
| Jan 12 2015 |
1508 |
269.55 |
| Jan 05 2015 |
1557 |
269.55 |
| Dec 29 2014 |
1532 |
269.55 |
| Dec 22 2014 |
1802 |
278.46 |
| Dec 15 2014 |
1951 |
285.55 |
| Dec 08 2014 |
1837 |
282 |
| Dec 01 2014 |
1880 |
282 |
| Nov 24 2014 |
1915 |
282 |
| Nov 17 2014 |
1433 |
265.55 |
| Nov 10 2014 |
1571 |
269.76 |
| Nov 03 2014 |
1206 |
257.25 |
| Oct 27 2014 |
1205 |
257.25 |
| Oct 20 2014 |
1228 |
257.25 |
| Oct 13 2014 |
1165 |
257.25 |
| Oct 06 2014 |
1181 |
257.25 |
| Sep 29 2014 |
1163 |
257.25 |
| Sep 22 2014 |
1193 |
257.25 |
| Sep 15 2014 |
1183 |
257.25 |
| Sep 08 2014 |
1196 |
257.25 |
| Sep 01 2014 |
1206 |
257.25 |
| Aug 25 2014 |
1208 |
257.25 |
| Aug 18 2014 |
1208 |
257.25 |
| Aug 11 2014 |
1208 |
257.25 |
| Aug 04 2014 |
1208 |
257.25 |
| Jul 28 2014 |
1208 |
257.25 |
| Jul 21 2014 |
1211 |
257.25 |
| Jul 14 2014 |
1211 |
257.25 |
| Jul 07 2014 |
1211 |
257.25 |
| Jun 30 2014 |
1211 |
257.25 |
| Jun 23 2014 |
1211 |
257.25 |
| Jun 16 2014 |
1211 |
257.25 |
| Jun 09 2014 |
1211 |
257.25 |
| Jun 02 2014 |
1211 |
257.25 |
| May 26 2014 |
1211 |
257.25 |
| May 19 2014 |
1211 |
257.25 |
| May 12 2014 |
1211 |
257.25 |
| May 05 2014 |
1211 |
257.25 |
| Apr 28 2014 |
1211 |
257.25 |
| Apr 21 2014 |
1211 |
257.25 |
| Apr 14 2014 |
1213 |
257.25 |
| Apr 07 2014 |
1213 |
257.25 |
| Mar 31 2014 |
1213 |
257.25 |
| Mar 24 2014 |
1213 |
257.25 |
| Mar 17 2014 |
1213 |
257.25 |
| Mar 10 2014 |
1213 |
257.25 |
| Mar 03 2014 |
1213 |
257.25 |
| Feb 24 2014 |
1207 |
257.25 |
| Feb 17 2014 |
1207 |
257.25 |
| Feb 10 2014 |
1206 |
257.25 |
| Feb 03 2014 |
1204 |
257.25 |
| Jan 27 2014 |
1222 |
257.25 |
| Jan 20 2014 |
1206 |
257.25 |
| Jan 13 2014 |
1176 |
257.79 |
| Jan 06 2014 |
1423 |
268.42 |
| Dec 30 2013 |
1449 |
268.42 |
| Dec 23 2013 |
1312 |
268.42 |
| Dec 16 2013 |
1728 |
284.02 |
| Dec 09 2013 |
1678 |
281.95 |
| Dec 02 2013 |
1710 |
281.95 |
| Nov 25 2013 |
1727 |
281.95 |
| Nov 18 2013 |
1784 |
281.95 |
| Nov 11 2013 |
1228 |
260.7 |
| Nov 04 2013 |
886 |
244.2 |
| Oct 28 2013 |
873 |
244.2 |
| Oct 21 2013 |
790 |
240.16 |
| Oct 14 2013 |
708 |
234.06 |
| Oct 07 2013 |
705 |
234.06 |
| Sep 30 2013 |
794 |
240.16 |
| Sep 23 2013 |
806 |
240.16 |
| Sep 16 2013 |
812 |
240.16 |
| Sep 09 2013 |
825 |
240.16 |
| Sep 02 2013 |
828 |
240.16 |
| Aug 26 2013 |
825 |
240.16 |
| Aug 19 2013 |
825 |
240.16 |
| Aug 12 2013 |
825 |
240.16 |
| Aug 05 2013 |
825 |
240.16 |
| Jul 29 2013 |
825 |
240.16 |
| Jul 22 2013 |
826 |
240.16 |
| Jul 15 2013 |
826 |
240.16 |
| Jul 08 2013 |
826 |
240.16 |
| Jul 01 2013 |
826 |
240.16 |
| Jun 24 2013 |
826 |
240.16 |
| Jun 17 2013 |
826 |
240.16 |
| Jun 10 2013 |
826 |
240.16 |
| Jun 03 2013 |
826 |
240.16 |
| May 27 2013 |
826 |
240.16 |
| May 20 2013 |
826 |
240.16 |
| May 13 2013 |
826 |
240.16 |
| May 06 2013 |
826 |
240.16 |
| Apr 29 2013 |
826 |
240.16 |
| Apr 22 2013 |
825 |
240.16 |
| Apr 15 2013 |
826 |
240.16 |
| Apr 08 2013 |
826 |
240.16 |
| Apr 01 2013 |
826 |
240.16 |
| Mar 25 2013 |
826 |
240.16 |
| Mar 18 2013 |
826 |
240.16 |
| Mar 11 2013 |
826 |
240.16 |
| Mar 04 2013 |
826 |
240.16 |
| Feb 25 2013 |
826 |
240.16 |
| Feb 18 2013 |
831 |
240.16 |
| Feb 11 2013 |
839 |
240.16 |
| Feb 04 2013 |
835 |
240.16 |
| Jan 28 2013 |
820 |
238.59 |
| Jan 21 2013 |
818 |
238.59 |
| Jan 14 2013 |
829 |
238.59 |
| Jan 07 2013 |
817 |
238.59 |
| Dec 31 2012 |
941 |
245.27 |
| Dec 24 2012 |
951 |
245.27 |
| Dec 17 2012 |
960 |
245.27 |
| Dec 10 2012 |
1125 |
253.68 |
| Dec 03 2012 |
1131 |
253.68 |
| Nov 26 2012 |
1423 |
268.07 |
| Nov 19 2012 |
1454 |
268.07 |
| Nov 12 2012 |
1711 |
277.98 |
| Nov 05 2012 |
2174 |
292.22 |
| Oct 29 2012 |
3120 |
316.38 |
| Oct 22 2012 |
3121 |
316.38 |
| Oct 15 2012 |
4394 |
344 |
| Oct 02 2012 |
4400 |
344 |
| Sep 26 2012 |
4463 |
344 |
| Sep 20 2012 |
4416 |
344 |
| Sep 13 2012 |
4388 |
344 |
| Jan 19 2012 |
3906 |
344.05 |
| Dec 29 2011 |
3845 |
344.05 |
