Dec 15 2017 |
5222 |
344.23 |
Dec 08 2017 |
5362 |
344.23 |
Dec 01 2017 |
5357 |
344.23 |
Nov 24 2017 |
4926 |
335.81 |
Nov 17 2017 |
4768 |
333 |
Nov 10 2017 |
4860 |
333 |
Nov 03 2017 |
4827 |
333 |
Oct 27 2017 |
4745 |
333 |
Oct 20 2017 |
4752 |
333 |
Oct 13 2017 |
4646 |
333 |
Oct 06 2017 |
4578 |
333 |
Sep 29 2017 |
4582 |
333 |
Sep 22 2017 |
4568 |
333 |
Sep 15 2017 |
4583 |
333 |
Sep 08 2017 |
4552 |
333 |
Sep 01 2017 |
4580 |
333 |
Aug 25 2017 |
4594 |
333 |
Aug 18 2017 |
4593 |
333 |
Aug 11 2017 |
4579 |
333 |
Aug 04 2017 |
4587 |
333 |
Jul 28 2017 |
4585 |
333 |
Jul 21 2017 |
4591 |
333 |
Jul 14 2017 |
4596 |
333 |
Jul 07 2017 |
4594 |
333 |
Jun 30 2017 |
4602 |
333 |
Jun 23 2017 |
4602 |
333 |
Jun 16 2017 |
4606 |
333 |
Jun 09 2017 |
4597 |
333 |
Jun 02 2017 |
4594 |
333 |
May 26 2017 |
4515 |
333 |
May 19 2017 |
4535 |
333 |
May 12 2017 |
4510 |
333 |
May 05 2017 |
4510 |
333 |
Apr 28 2017 |
4505 |
333 |
Apr 21 2017 |
4490 |
333 |
Apr 14 2017 |
4498 |
333 |
Apr 07 2017 |
4498 |
333 |
Mar 31 2017 |
4498 |
333 |
Mar 24 2017 |
4498 |
333 |
Mar 17 2017 |
4495 |
333 |
Mar 10 2017 |
4502 |
333 |
Mar 03 2017 |
4502 |
333 |
Feb 24 2017 |
4506 |
333 |
Feb 17 2017 |
4512 |
333 |
Feb 10 2017 |
4520 |
333 |
Feb 03 2017 |
4516 |
333 |
Jan 27 2017 |
4527 |
333 |
Jan 20 2017 |
4543 |
333 |
Jan 13 2017 |
4544 |
333 |
Jan 06 2017 |
4650 |
333 |
Dec 30 2016 |
4687 |
333 |
Dec 23 2016 |
4397 |
327.39 |
Dec 16 2016 |
4393 |
327.39 |
Dec 09 2016 |
4395 |
327.39 |
Dec 02 2016 |
4446 |
327.39 |
Nov 25 2016 |
4442 |
327.39 |
Jan 19 2016 |
12324 |
436.23 |
Jan 12 2016 |
11929 |
436.23 |
Jan 05 2016 |
12259 |
436.23 |
Dec 29 2015 |
12277 |
436.23 |
Dec 22 2015 |
12147 |
436.23 |
Dec 15 2015 |
12078 |
436.23 |
Dec 08 2015 |
12268 |
436.23 |
Dec 01 2015 |
12257 |
436.23 |
Nov 24 2015 |
12168 |
436.23 |
Nov 17 2015 |
9430 |
411.34 |
Nov 10 2015 |
9359 |
411.34 |
Nov 03 2015 |
9438 |
411.34 |
Oct 27 2015 |
9430 |
411.34 |
Oct 20 2015 |
9334 |
411.34 |
Oct 13 2015 |
8939 |
411.34 |
Oct 06 2015 |
8945 |
411.34 |
Sep 29 2015 |
6974 |
386.44 |
Sep 22 2015 |
9414 |
386.44 |
Sep 15 2015 |
14125 |
386.44 |
Sep 14 2015 |
8785 |
411.34 |
Sep 07 2015 |
8813 |
411.34 |
Aug 31 2015 |
8786 |
411.34 |
Aug 24 2015 |
8743 |
411.34 |
Aug 17 2015 |
8752 |
411.34 |
Aug 10 2015 |
8760 |
411.34 |
Aug 03 2015 |
8760 |
411.34 |
Jul 27 2015 |
8760 |
411.34 |
Jul 20 2015 |
8761 |
411.34 |
Jul 13 2015 |
8761 |
411.34 |
Jul 06 2015 |
8761 |
411.34 |
Jun 29 2015 |
8761 |
411.34 |
Jun 22 2015 |
8761 |
411.34 |
Jun 15 2015 |
8761 |
411.34 |
Jun 08 2015 |
8832 |
411.34 |
Jun 01 2015 |
8832 |
411.34 |
May 25 2015 |
8832 |
411.34 |
May 18 2015 |
8832 |
411.34 |
May 11 2015 |
8832 |
411.34 |
May 04 2015 |
8832 |
411.34 |
Apr 27 2015 |
8826 |
411.34 |
Apr 20 2015 |
8817 |
411.34 |
Apr 13 2015 |
8816 |
411.34 |
Apr 06 2015 |
8832 |
411.34 |
Mar 30 2015 |
8832 |
411.34 |
Mar 23 2015 |
8843 |
411.34 |
Mar 16 2015 |
8837 |
411.34 |
Mar 09 2015 |
8837 |
411.34 |
Mar 02 2015 |
8827 |
411.34 |
Feb 23 2015 |
8755 |
411.34 |
Feb 16 2015 |
8749 |
411.34 |
Feb 09 2015 |
8759 |
411.34 |
Feb 02 2015 |
8765 |
411.34 |
Jan 26 2015 |
6798 |
386.44 |
Jan 19 2015 |
6782 |
386.44 |
Jan 12 2015 |
6692 |
386.44 |
Jan 05 2015 |
6897 |
386.44 |
Nov 10 2014 |
9461 |
417.59 |
Nov 03 2014 |
9343 |
417.59 |
Oct 27 2014 |
9387 |
417.59 |
Oct 20 2014 |
9540 |
417.59 |
Oct 13 2014 |
9471 |
417.59 |
Oct 06 2014 |
9392 |
417.59 |
Sep 29 2014 |
9491 |
417.59 |
Sep 22 2014 |
17713 |
499.35 |
Sep 15 2014 |
17583 |
499.35 |
Sep 08 2014 |
17501 |
499.35 |
Sep 01 2014 |
17570 |
499.35 |
Aug 25 2014 |
17592 |
499.35 |
Aug 18 2014 |
17593 |
499.35 |
Aug 11 2014 |
17593 |
499.35 |
Aug 04 2014 |
17593 |
499.35 |
Jul 28 2014 |
17593 |
499.35 |
Jul 21 2014 |
17611 |
499.35 |
Jul 14 2014 |
17611 |
499.35 |
Jul 07 2014 |
17611 |
499.35 |
Jun 30 2014 |
17611 |
499.35 |
Jun 23 2014 |
17611 |
499.35 |
Jun 16 2014 |
17611 |
499.35 |
Jun 09 2014 |
17611 |
499.35 |
Jun 02 2014 |
17611 |
499.35 |
May 26 2014 |
17611 |
499.35 |
May 19 2014 |
17611 |
499.35 |
May 12 2014 |
17613 |
499.35 |
May 05 2014 |
17613 |
499.35 |
Apr 28 2014 |
17614 |
499.35 |
Apr 21 2014 |
17614 |
499.35 |
Apr 14 2014 |
17629 |
499.35 |
Apr 07 2014 |
17629 |
499.35 |
Mar 31 2014 |
17630 |
499.35 |
Mar 24 2014 |
17630 |
499.35 |
Mar 17 2014 |
17630 |
499.35 |
Mar 10 2014 |
17630 |
499.35 |
Mar 03 2014 |
17630 |
499.35 |
Feb 24 2014 |
17625 |
499.35 |
Feb 17 2014 |
17642 |
499.35 |
Feb 10 2014 |
17642 |
499.35 |
Feb 03 2014 |
17630 |
499.35 |
Jan 27 2014 |
17704 |
499.35 |
Jan 20 2014 |
17667 |
499.35 |
Jan 13 2014 |
18171 |
505.78 |
Jan 06 2014 |
18107 |
505.78 |
Dec 30 2013 |
18259 |
505.78 |
Dec 23 2013 |
18037 |
505.78 |
Dec 16 2013 |
17844 |
505.78 |
Dec 09 2013 |
17875 |
505.92 |
Dec 02 2013 |
18087 |
505.92 |
Nov 25 2013 |
21174 |
535.37 |
Nov 18 2013 |
21270 |
535.37 |
Nov 11 2013 |
22962 |
552.91 |
Nov 04 2013 |
22864 |
552.91 |
Oct 28 2013 |
22644 |
552.91 |
Oct 21 2013 |
21536 |
545.86 |
Oct 14 2013 |
21643 |
547.01 |
Oct 07 2013 |
21384 |
547.01 |
Sep 30 2013 |
21262 |
547.01 |
Sep 23 2013 |
21241 |
547.01 |
Sep 16 2013 |
20997 |
547.01 |
Sep 09 2013 |
20905 |
547.01 |
Sep 02 2013 |
21049 |
547.01 |
Aug 26 2013 |
21006 |
547.01 |
Aug 19 2013 |
21026 |
547.01 |
Aug 12 2013 |
21027 |
547.01 |
Aug 05 2013 |
21029 |
547.01 |
Jul 29 2013 |
21030 |
547.01 |
Jul 22 2013 |
21077 |
547.01 |
Jul 15 2013 |
21077 |
547.01 |
Jul 08 2013 |
21077 |
547.01 |
Jul 01 2013 |
21077 |
547.01 |
Jun 24 2013 |
21078 |
547.01 |
Jun 17 2013 |
21078 |
547.01 |
Jun 10 2013 |
21078 |
547.01 |
Jun 03 2013 |
21078 |
547.01 |
May 27 2013 |
21078 |
547.01 |
May 20 2013 |
21078 |
547.01 |
May 13 2013 |
21078 |
547.01 |
May 06 2013 |
21078 |
547.01 |
Apr 29 2013 |
21078 |
547.01 |
Apr 22 2013 |
21036 |
547.01 |
Apr 15 2013 |
21043 |
547.01 |
Apr 08 2013 |
21043 |
547.01 |
Apr 01 2013 |
21043 |
547.01 |
Mar 25 2013 |
21029 |
547.01 |
Mar 18 2013 |
21029 |
547.01 |
Mar 11 2013 |
21029 |
547.01 |
Mar 04 2013 |
21029 |
547.01 |
Feb 25 2013 |
21029 |
547.01 |
Feb 18 2013 |
21032 |
547.01 |
Feb 11 2013 |
21041 |
547.01 |
Feb 04 2013 |
21005 |
547.01 |
Jan 28 2013 |
21608 |
554.1 |
Jan 21 2013 |
21467 |
551.83 |
Jan 14 2013 |
20218 |
535.55 |
Jan 07 2013 |
20171 |
535.55 |
Dec 31 2012 |
20188 |
535.55 |
Dec 24 2012 |
20192 |
535.55 |
Dec 17 2012 |
21883 |
556.56 |
Dec 10 2012 |
21237 |
550.57 |
Dec 03 2012 |
21449 |
550.57 |
Nov 26 2012 |
21345 |
550.57 |
Nov 19 2012 |
23203 |
574.47 |
Nov 12 2012 |
23325 |
574.47 |
Nov 05 2012 |
23776 |
580.19 |
Oct 29 2012 |
23985 |
580.19 |
Oct 22 2012 |
23771 |
580.19 |
Oct 15 2012 |
23548 |
580.19 |
Oct 02 2012 |
22629 |
580.19 |
Sep 26 2012 |
22601 |
580.19 |
Sep 20 2012 |
22311 |
580.19 |
Sep 13 2012 |
21996 |
580.19 |
Jan 19 2012 |
24195 |
624.29 |
Dec 29 2011 |
24064 |
624.28 |