| Sep 13 2019 |
21449 |
532.34 |
| Sep 06 2019 |
21003 |
532.34 |
| Aug 30 2019 |
21082 |
532.34 |
| Aug 23 2019 |
21114 |
532.34 |
| Aug 16 2019 |
20928 |
532.34 |
| Aug 09 2019 |
20928 |
532.34 |
| Aug 02 2019 |
20941 |
532.34 |
| Jul 26 2019 |
20954 |
532.34 |
| Jul 19 2019 |
20971 |
532.34 |
| Jul 12 2019 |
21015 |
532.34 |
| Jul 05 2019 |
21028 |
532.34 |
| Jun 28 2019 |
21077 |
532.34 |
| Jun 21 2019 |
21105 |
532.34 |
| Jun 14 2019 |
21102 |
532.34 |
| Jun 07 2019 |
21081 |
532.34 |
| May 31 2019 |
21117 |
532.34 |
| May 24 2019 |
21126 |
532.34 |
| May 17 2019 |
21163 |
532.34 |
| May 10 2019 |
21152 |
532.34 |
| May 03 2019 |
21167 |
532.34 |
| Apr 26 2019 |
21160 |
532.34 |
| Apr 19 2019 |
21162 |
532.34 |
| Apr 12 2019 |
21169 |
532.34 |
| Apr 05 2019 |
21169 |
532.34 |
| Mar 29 2019 |
21170 |
532.34 |
| Mar 22 2019 |
21158 |
532.34 |
| Mar 15 2019 |
21165 |
532.34 |
| Mar 08 2019 |
21080 |
532.34 |
| Mar 01 2019 |
21083 |
532.34 |
| Feb 22 2019 |
21075 |
532.34 |
| Feb 15 2019 |
21083 |
532.34 |
| Feb 08 2019 |
21049 |
532.34 |
| Feb 01 2019 |
21077 |
532.34 |
| Jan 25 2019 |
21092 |
532.34 |
| Jan 18 2019 |
20591 |
532.34 |
| Jan 11 2019 |
21266 |
532.34 |
| Jan 04 2019 |
21403 |
532.34 |
| Dec 28 2018 |
21351 |
532.34 |
| Dec 21 2018 |
21209 |
532.34 |
| Dec 14 2018 |
21340 |
532.34 |
| Dec 07 2018 |
21569 |
532.34 |
| Nov 30 2018 |
21862 |
532.34 |
| Nov 23 2018 |
22089 |
532.34 |
| Nov 16 2018 |
22558 |
532.34 |
| Nov 09 2018 |
22704 |
532.34 |
| Nov 02 2018 |
22870 |
532.34 |
| Oct 26 2018 |
22677 |
532.34 |
| Oct 19 2018 |
22786 |
532.34 |
| Oct 12 2018 |
21862 |
523.56 |
| Oct 05 2018 |
21021 |
517.45 |
| Sep 28 2018 |
21103 |
517.45 |
| Sep 21 2018 |
21103 |
517.45 |
| Sep 14 2018 |
18517 |
493.52 |
| Sep 07 2018 |
18409 |
493.52 |
| Aug 31 2018 |
18244 |
493.52 |
| Aug 24 2018 |
18160 |
493.52 |
| Aug 17 2018 |
18148 |
493.52 |
| Aug 10 2018 |
18158 |
493.52 |
| Aug 03 2018 |
18182 |
493.52 |
| Jul 27 2018 |
18195 |
493.52 |
| Jul 20 2018 |
18214 |
493.52 |
| Jul 13 2018 |
18218 |
493.52 |
| Jul 06 2018 |
18186 |
493.52 |
| Jun 29 2018 |
18250 |
493.52 |
| Jun 22 2018 |
18250 |
493.52 |
| Jun 15 2018 |
18274 |
493.52 |
| Jun 08 2018 |
18303 |
493.52 |
| Jun 01 2018 |
18291 |
493.52 |
| May 25 2018 |
18311 |
493.52 |
| May 18 2018 |
18274 |
493.52 |
| May 11 2018 |
18300 |
493.52 |
| May 04 2018 |
18384 |
493.52 |
| Apr 27 2018 |
18374 |
493.52 |
| Apr 20 2018 |
18426 |
493.52 |
| Apr 13 2018 |
18421 |
493.52 |
| Apr 06 2018 |
18421 |
493.52 |
| Mar 30 2018 |
18422 |
493.52 |
| Mar 23 2018 |
18422 |
493.52 |
| Mar 16 2018 |
18406 |
493.52 |
| Mar 09 2018 |
18406 |
493.52 |
| Mar 02 2018 |
18412 |
493.52 |
| Feb 23 2018 |
18404 |
493.52 |
| Feb 16 2018 |
18418 |
493.52 |
| Feb 09 2018 |
18409 |
493.52 |
| Feb 02 2018 |
18423 |
493.52 |
| Jan 26 2018 |
18453 |
493.52 |
| Jan 19 2018 |
18395 |
493.52 |
| Jan 12 2018 |
17964 |
493.52 |
| Jan 05 2018 |
18200 |
493.52 |
| Dec 29 2017 |
18236 |
493.52 |
| Dec 22 2017 |
18214 |
493.52 |
| Dec 15 2017 |
18192 |
493.52 |
| Dec 08 2017 |
18556 |
493.52 |
| Dec 01 2017 |
18693 |
493.52 |
| Nov 24 2017 |
18741 |
493.52 |
| Nov 17 2017 |
18927 |
493.52 |
| Nov 10 2017 |
19438 |
493.52 |
| Nov 03 2017 |
19477 |
493.52 |
| Oct 27 2017 |
20492 |
502.67 |
| Oct 20 2017 |
20465 |
502.67 |
| Oct 13 2017 |
19817 |
498.95 |
| Oct 06 2017 |
19747 |
500.2 |
| Sep 29 2017 |
19750 |
500.2 |
| Sep 22 2017 |
19671 |
500.2 |
| Sep 15 2017 |
22642 |
531.01 |
| Sep 08 2017 |
22385 |
531.01 |
| Sep 01 2017 |
22401 |
531.01 |
| Aug 25 2017 |
22400 |
531.01 |
| Aug 18 2017 |
22431 |
531.01 |
| Aug 11 2017 |
22312 |
531.01 |
| Aug 04 2017 |
22340 |
531.01 |
| Jul 28 2017 |
22336 |
531.01 |
| Jul 21 2017 |
22358 |
531.01 |
| Jul 14 2017 |
22364 |
531.01 |
| Jul 07 2017 |
22359 |
531.01 |
| Jun 30 2017 |
22367 |
531.01 |
| Jun 23 2017 |
22367 |
531.01 |
| Jun 16 2017 |
22363 |
531.01 |
| Jun 09 2017 |
22330 |
531.01 |
| Jun 02 2017 |
22337 |
531.01 |
| May 26 2017 |
22155 |
531.01 |
| May 19 2017 |
22181 |
531.01 |
| May 12 2017 |
22117 |
531.01 |
| May 05 2017 |
22039 |
531.01 |
| Apr 28 2017 |
22007 |
531.01 |
| Apr 21 2017 |
21978 |
531.01 |
| Apr 14 2017 |
22012 |
531.01 |
| Apr 07 2017 |
22013 |
531.01 |
| Mar 31 2017 |
22012 |
531.01 |
| Mar 24 2017 |
22014 |
531.01 |
| Mar 17 2017 |
22006 |
531.01 |
| Mar 10 2017 |
22027 |
531.01 |
| Mar 03 2017 |
22027 |
531.01 |
| Feb 24 2017 |
22031 |
531.01 |
| Feb 17 2017 |
22049 |
531.01 |
| Feb 10 2017 |
22072 |
531.01 |
| Feb 03 2017 |
22068 |
531.01 |
| Jan 27 2017 |
22050 |
531.01 |
| Jan 20 2017 |
22069 |
531.01 |
| Jan 13 2017 |
22099 |
531.01 |
| Jan 06 2017 |
22388 |
531.01 |
| Dec 30 2016 |
22481 |
531.01 |
| Dec 23 2016 |
22477 |
531.01 |
| Dec 16 2016 |
22540 |
531.01 |
| Dec 09 2016 |
22693 |
531.01 |
| Dec 02 2016 |
21290 |
511.7 |
| Nov 25 2016 |
21175 |
511.7 |
| Nov 18 2016 |
21475 |
511.7 |
| Nov 11 2016 |
21800 |
511.7 |
| Nov 04 2016 |
21878 |
511.7 |
| Oct 28 2016 |
21389 |
507.09 |
| Oct 21 2016 |
21508 |
507.09 |
| Oct 14 2016 |
20766 |
501 |
| Oct 07 2016 |
23190 |
524.31 |
| Sep 30 2016 |
23142 |
524.31 |
| Sep 23 2016 |
22703 |
524.31 |
| Sep 16 2016 |
20192 |
504.48 |
| Sep 09 2016 |
19016 |
495.03 |
| Sep 02 2016 |
18955 |
495.03 |
| Aug 26 2016 |
18984 |
495.03 |
| Aug 19 2016 |
18608 |
495.03 |
| Aug 12 2016 |
18594 |
495.03 |
| Aug 05 2016 |
18613 |
495.03 |
| Jul 29 2016 |
18614 |
495.03 |
| Jul 22 2016 |
18592 |
495.03 |
| Jun 28 2016 |
18594 |
495.03 |
| Jun 21 2016 |
18652 |
495.03 |
| Jun 14 2016 |
18652 |
495.03 |
| Jun 07 2016 |
18653 |
495.03 |
| May 31 2016 |
18664 |
495.03 |
| May 24 2016 |
18664 |
495.03 |
| May 17 2016 |
18646 |
495.03 |
| May 10 2016 |
18646 |
495.03 |
| May 03 2016 |
18648 |
495.03 |
| Apr 26 2016 |
18647 |
495.03 |
| Apr 19 2016 |
18623 |
495.03 |
| Apr 12 2016 |
18664 |
495.03 |
| Apr 05 2016 |
18664 |
495.03 |
| Mar 29 2016 |
18664 |
495.03 |
| Mar 22 2016 |
18653 |
495.03 |
| Mar 15 2016 |
18651 |
495.03 |
| Mar 08 2016 |
18670 |
495.03 |
| Mar 01 2016 |
18666 |
495.03 |
| Feb 23 2016 |
18659 |
495.03 |
| Feb 16 2016 |
18594 |
495.03 |
| Feb 09 2016 |
18594 |
495.03 |
| Feb 02 2016 |
18538 |
495.03 |
| Jan 26 2016 |
18575 |
495.03 |
| Jan 19 2016 |
18585 |
495.03 |
| Jan 12 2016 |
18132 |
495.03 |
| Jan 05 2016 |
18546 |
495.03 |
| Dec 29 2015 |
18562 |
495.03 |
| Dec 22 2015 |
18394 |
495.03 |
| Dec 15 2015 |
18308 |
495.03 |
| Dec 08 2015 |
16666 |
477.08 |
| Dec 01 2015 |
16866 |
479.42 |
| Nov 24 2015 |
16738 |
479.42 |
| Nov 17 2015 |
13328 |
450.35 |
| Nov 10 2015 |
13296 |
450.35 |
| Nov 03 2015 |
11245 |
430.48 |
| Oct 27 2015 |
10911 |
427.12 |
| Oct 20 2015 |
10791 |
427.12 |
| Oct 13 2015 |
9611 |
419.08 |
| Oct 06 2015 |
9621 |
419.08 |
| Sep 29 2015 |
9689 |
419.08 |
| Sep 22 2015 |
17302 |
419.08 |
| Sep 15 2015 |
19934 |
419.08 |
| Sep 14 2015 |
9231 |
416.94 |
| Sep 07 2015 |
9279 |
416.94 |
| Aug 31 2015 |
9235 |
416.94 |
| Aug 24 2015 |
9198 |
416.94 |
| Aug 17 2015 |
9210 |
416.94 |
| Aug 10 2015 |
9213 |
416.94 |
| Aug 03 2015 |
9213 |
416.94 |
| Jul 27 2015 |
9213 |
416.94 |
| Jul 20 2015 |
9214 |
416.94 |
| Jul 13 2015 |
9214 |
416.94 |
| Jul 06 2015 |
9214 |
416.94 |
| Jun 29 2015 |
9214 |
416.94 |
| Jun 22 2015 |
9214 |
416.94 |
| Jun 15 2015 |
9214 |
416.94 |
| Jun 08 2015 |
9285 |
416.94 |
| Jun 01 2015 |
9285 |
416.94 |
| May 25 2015 |
9285 |
416.94 |
| May 18 2015 |
9285 |
416.94 |
| May 11 2015 |
9285 |
416.94 |
| May 04 2015 |
9285 |
416.94 |
| Apr 27 2015 |
9279 |
416.94 |
| Apr 20 2015 |
9269 |
416.94 |
| Apr 13 2015 |
9268 |
416.94 |
| Apr 06 2015 |
9284 |
416.94 |
| Mar 30 2015 |
9284 |
416.94 |
| Mar 23 2015 |
9296 |
416.94 |
| Mar 16 2015 |
9289 |
416.94 |
| Mar 09 2015 |
9289 |
416.94 |
| Mar 02 2015 |
9279 |
416.94 |
| Feb 23 2015 |
9207 |
416.94 |
| Feb 16 2015 |
9200 |
416.94 |
| Feb 09 2015 |
9210 |
416.94 |
| Feb 02 2015 |
9214 |
416.94 |
| Jan 26 2015 |
9208 |
416.94 |
| Jan 19 2015 |
9186 |
416.94 |
| Jan 12 2015 |
9083 |
416.94 |
| Jan 05 2015 |
9330 |
416.94 |
| Dec 29 2014 |
9320 |
416.94 |
| Dec 22 2014 |
9358 |
416.94 |
| Dec 15 2014 |
9871 |
424.15 |
| Dec 08 2014 |
9591 |
420.72 |
| Dec 01 2014 |
9619 |
420.72 |
| Nov 24 2014 |
9646 |
420.72 |
| Nov 17 2014 |
9673 |
420.72 |
| Nov 10 2014 |
10754 |
431.93 |
| Nov 03 2014 |
12125 |
446.18 |
| Oct 27 2014 |
12097 |
446.18 |
| Oct 20 2014 |
9267 |
414.38 |
| Oct 13 2014 |
9183 |
414.38 |
| Oct 06 2014 |
10073 |
425.25 |
| Sep 29 2014 |
10931 |
433.23 |
| Sep 22 2014 |
10962 |
433.23 |
| Sep 15 2014 |
10911 |
433.23 |
| Sep 08 2014 |
10889 |
433.23 |
| Sep 01 2014 |
10943 |
433.23 |
| Aug 25 2014 |
10952 |
433.23 |
| Aug 18 2014 |
10954 |
433.23 |
| Aug 11 2014 |
10954 |
433.23 |
| Aug 04 2014 |
10954 |
433.23 |
| Jul 28 2014 |
10954 |
433.23 |
| Jul 21 2014 |
10973 |
433.23 |
| Jul 14 2014 |
10973 |
433.23 |
| Jul 07 2014 |
10973 |
433.23 |
| Jun 30 2014 |
10973 |
433.23 |
| Jun 23 2014 |
10973 |
433.23 |
| Jun 16 2014 |
10973 |
433.23 |
| Jun 09 2014 |
10973 |
433.23 |
| Jun 02 2014 |
10973 |
433.23 |
| May 26 2014 |
10973 |
433.23 |
| May 19 2014 |
10973 |
433.23 |
| May 12 2014 |
10975 |
433.23 |
| May 05 2014 |
10975 |
433.23 |
| Apr 28 2014 |
10976 |
433.23 |
| Apr 21 2014 |
10976 |
433.23 |
| Apr 14 2014 |
10994 |
433.23 |
| Apr 07 2014 |
10994 |
433.23 |
| Mar 31 2014 |
10995 |
433.23 |
| Mar 24 2014 |
10995 |
433.23 |
| Mar 17 2014 |
10995 |
433.23 |
| Mar 10 2014 |
10995 |
433.23 |
| Mar 03 2014 |
10995 |
433.23 |
| Feb 24 2014 |
10989 |
433.23 |
| Feb 17 2014 |
11001 |
433.23 |
| Feb 10 2014 |
11000 |
433.23 |
| Feb 03 2014 |
10985 |
433.23 |
| Jan 27 2014 |
11048 |
433.23 |
| Jan 20 2014 |
11003 |
433.23 |
| Jan 13 2014 |
10844 |
433.23 |
| Jan 06 2014 |
10801 |
433.23 |
| Dec 30 2013 |
10897 |
433.23 |
| Dec 23 2013 |
10698 |
433.23 |
| Dec 16 2013 |
10277 |
430.18 |
| Dec 09 2013 |
10323 |
430.18 |
| Dec 02 2013 |
10500 |
430.18 |
| Nov 25 2013 |
14277 |
465.96 |
| Nov 18 2013 |
14369 |
465.96 |
| Nov 11 2013 |
14340 |
465.96 |
| Nov 04 2013 |
14238 |
465.96 |
| Oct 28 2013 |
15703 |
481.11 |
| Oct 21 2013 |
15393 |
481.11 |
| Oct 14 2013 |
15368 |
481.11 |
| Oct 07 2013 |
15749 |
485.99 |
| Sep 30 2013 |
17144 |
500.58 |
| Sep 23 2013 |
16438 |
493.43 |
| Sep 16 2013 |
17019 |
500.65 |
| Sep 09 2013 |
20557 |
542.55 |
| Sep 02 2013 |
20702 |
542.55 |
| Aug 26 2013 |
20661 |
542.55 |
| Aug 19 2013 |
20682 |
542.55 |
| Aug 12 2013 |
20683 |
542.55 |
| Aug 05 2013 |
20685 |
542.55 |
| Jul 29 2013 |
20686 |
542.55 |
| Jul 22 2013 |
20733 |
542.55 |
| Jul 15 2013 |
20733 |
542.55 |
| Jul 08 2013 |
20733 |
542.55 |
| Jul 01 2013 |
20733 |
542.55 |
| Jun 24 2013 |
20734 |
542.55 |
| Jun 17 2013 |
20734 |
542.55 |
| Jun 10 2013 |
20734 |
542.55 |
| Jun 03 2013 |
20734 |
542.55 |
| May 27 2013 |
20734 |
542.55 |
| May 20 2013 |
20734 |
542.55 |
| May 13 2013 |
20734 |
542.55 |
| May 06 2013 |
20734 |
542.55 |
| Apr 29 2013 |
20734 |
542.55 |
| Apr 22 2013 |
20695 |
542.55 |
| Apr 15 2013 |
20702 |
542.55 |
| Apr 08 2013 |
20702 |
542.55 |
| Apr 01 2013 |
20702 |
542.55 |
| Mar 25 2013 |
20689 |
542.55 |
| Mar 18 2013 |
20689 |
542.55 |
| Mar 11 2013 |
20689 |
542.55 |
| Mar 04 2013 |
20689 |
542.55 |
| Feb 25 2013 |
20689 |
542.55 |
| Feb 18 2013 |
20692 |
542.55 |
| Feb 11 2013 |
20701 |
542.55 |
| Feb 04 2013 |
20666 |
542.55 |
| Jan 28 2013 |
20706 |
542.55 |
| Jan 21 2013 |
20724 |
542.55 |
| Jan 14 2013 |
20833 |
542.55 |
| Jan 07 2013 |
20791 |
542.55 |
| Dec 31 2012 |
20800 |
542.55 |
| Dec 24 2012 |
20441 |
538.84 |
| Dec 17 2012 |
20477 |
539.27 |
| Dec 10 2012 |
20268 |
539.27 |
| Dec 03 2012 |
20462 |
539.27 |
| Nov 26 2012 |
20350 |
539.27 |
| Nov 19 2012 |
21384 |
550.35 |
| Nov 12 2012 |
21403 |
549.49 |
| Nov 05 2012 |
21436 |
549.49 |
| Oct 29 2012 |
22162 |
556.7 |
| Oct 22 2012 |
22007 |
556.7 |
| Oct 15 2012 |
21780 |
556.89 |
| Oct 02 2012 |
20997 |
556.89 |
| Sep 26 2012 |
22116 |
573.4 |
| Sep 20 2012 |
21816 |
573.4 |
| Sep 13 2012 |
21512 |
573.4 |
| Jan 19 2012 |
20891 |
574.64 |
| Dec 29 2011 |
21224 |
580.65 |
