| Jun 04 2024 |
5235 |
438.69 |
| May 31 2024 |
5243 |
438.69 |
| May 24 2024 |
5247 |
438.69 |
| May 17 2024 |
5250 |
438.69 |
| May 10 2024 |
5250 |
438.69 |
| May 03 2024 |
5253 |
438.69 |
| Apr 25 2024 |
5255 |
438.69 |
| Apr 18 2024 |
5255 |
438.69 |
| Apr 11 2024 |
5256 |
438.69 |
| Apr 04 2024 |
5256 |
438.69 |
| Mar 28 2024 |
5256 |
438.69 |
| Mar 21 2024 |
5256 |
438.69 |
| Mar 14 2024 |
5256 |
438.69 |
| Mar 07 2024 |
5256 |
438.69 |
| Feb 29 2024 |
5256 |
438.69 |
| Feb 22 2024 |
5257 |
438.69 |
| Feb 15 2024 |
5261 |
438.69 |
| Feb 08 2024 |
5271 |
438.69 |
| Feb 01 2024 |
5275 |
438.69 |
| Jan 25 2024 |
5275 |
438.69 |
| Jan 18 2024 |
5283 |
438.69 |
| Jan 11 2024 |
5246 |
438.69 |
| Jan 04 2024 |
5275 |
438.69 |
| Dec 28 2023 |
5280 |
438.69 |
| Dec 21 2023 |
5272 |
438.69 |
| Dec 14 2023 |
5295 |
438.69 |
| Dec 07 2023 |
5226 |
438.69 |
| Nov 30 2023 |
5260 |
438.69 |
| Nov 23 2023 |
5196 |
438.69 |
| Nov 16 2023 |
5300 |
438.69 |
| Nov 09 2023 |
5292 |
438.69 |
| Nov 02 2023 |
5308 |
439.67 |
| Oct 26 2023 |
5008 |
431.78 |
| Oct 19 2023 |
5038 |
432.31 |
| Oct 12 2023 |
5358 |
449.31 |
| Oct 05 2023 |
5423 |
449.31 |
| Sep 28 2023 |
6220 |
482.97 |
| Sep 21 2023 |
6204 |
482.97 |
| Sep 14 2023 |
6290 |
482.97 |
| Sep 07 2023 |
6105 |
473.45 |
| Aug 31 2023 |
6016 |
468.24 |
| Aug 24 2023 |
6003 |
468.24 |
| Aug 17 2023 |
5994 |
468.24 |
| Aug 10 2023 |
5994 |
468.24 |
| Aug 03 2023 |
6004 |
468.24 |
| Jul 27 2023 |
5996 |
468.24 |
| Jul 20 2023 |
5912 |
468.24 |
| Jul 13 2023 |
5912 |
468.24 |
| Jul 06 2023 |
5891 |
468.24 |
| Jun 29 2023 |
5895 |
468.24 |
| Jun 22 2023 |
5895 |
468.24 |
| Jun 15 2023 |
5895 |
468.24 |
| Jun 08 2023 |
5900 |
468.24 |
| Jun 01 2023 |
5892 |
468.24 |
| May 25 2023 |
5886 |
468.24 |
| May 18 2023 |
5886 |
468.24 |
| May 11 2023 |
5886 |
468.24 |
| May 04 2023 |
5885 |
468.24 |
| Apr 27 2023 |
5886 |
468.24 |
| Apr 20 2023 |
5886 |
468.24 |
| Apr 13 2023 |
5886 |
468.24 |
| Apr 06 2023 |
5896 |
468.24 |
| Mar 30 2023 |
5896 |
468.24 |
| Mar 23 2023 |
5896 |
468.24 |
| Mar 16 2023 |
5896 |
468.24 |
| Mar 09 2023 |
5896 |
468.24 |
| Mar 02 2023 |
5896 |
468.24 |
| Feb 23 2023 |
5896 |
468.24 |
| Feb 16 2023 |
5903 |
468.24 |
| Feb 09 2023 |
5920 |
468.24 |
| Feb 02 2023 |
5933 |
468.24 |
| Jan 26 2023 |
5935 |
468.24 |
| Jan 19 2023 |
5924 |
468.24 |
| Jan 12 2023 |
5865 |
468.24 |
| Jan 05 2023 |
5901 |
468.24 |
| Dec 29 2022 |
5898 |
468.24 |
| Dec 22 2022 |
8669 |
454.88 |
| Dec 15 2022 |
8646 |
454.88 |
| Dec 08 2022 |
8601 |
454.88 |
| Dec 01 2022 |
8504 |
454.88 |
| Nov 24 2022 |
8495 |
454.88 |
| Nov 17 2022 |
8336 |
454.88 |
| Nov 10 2022 |
8180 |
454.88 |
| Nov 03 2022 |
7926 |
454.88 |
| Oct 27 2022 |
8076 |
472.05 |
| Oct 20 2022 |
8130 |
482.49 |
| Oct 13 2022 |
8534 |
501.69 |
| Oct 06 2022 |
8838 |
525.89 |
| Sep 29 2022 |
8596 |
525.89 |
| Sep 22 2022 |
8481 |
525.89 |
| Sep 15 2022 |
8369 |
525.89 |
| Sep 08 2022 |
8343 |
525.89 |
| Sep 01 2022 |
8337 |
525.89 |
| Aug 25 2022 |
8324 |
525.89 |
| Aug 18 2022 |
8321 |
525.89 |
| Aug 11 2022 |
8335 |
525.89 |
| Aug 04 2022 |
8305 |
525.89 |
| Jul 28 2022 |
8305 |
525.89 |
| Jul 21 2022 |
8305 |
525.89 |
| Jul 14 2022 |
8305 |
525.89 |
| Jul 07 2022 |
8305 |
525.89 |
| Jun 30 2022 |
8305 |
525.89 |
| Jun 23 2022 |
8282 |
525.89 |
| Jun 16 2022 |
8282 |
525.89 |
| Jun 09 2022 |
8289 |
525.89 |
| Jun 02 2022 |
8289 |
525.89 |
| May 26 2022 |
8288 |
525.89 |
| May 19 2022 |
8288 |
525.89 |
| May 12 2022 |
8288 |
525.89 |
| May 05 2022 |
8288 |
525.89 |
| Apr 28 2022 |
8273 |
525.89 |
| Apr 21 2022 |
8273 |
525.89 |
| Apr 14 2022 |
8273 |
525.89 |
| Apr 07 2022 |
8273 |
525.89 |
| Mar 31 2022 |
8273 |
525.89 |
| Mar 24 2022 |
8273 |
525.89 |
| Mar 17 2022 |
8261 |
525.89 |
| Mar 10 2022 |
8261 |
525.89 |
| Mar 03 2022 |
8261 |
525.89 |
| Feb 24 2022 |
8245 |
525.89 |
| Feb 17 2022 |
8253 |
525.89 |
| Feb 10 2022 |
8256 |
525.89 |
| Feb 03 2022 |
8269 |
525.89 |
| Jan 27 2022 |
8273 |
525.89 |
| Jan 20 2022 |
8146 |
525.89 |
| Jan 13 2022 |
8176 |
525.89 |
| Jan 06 2022 |
8327 |
525.89 |
| Dec 30 2021 |
8357 |
525.89 |
| Dec 23 2021 |
8373 |
525.89 |
| Dec 16 2021 |
8354 |
525.89 |
| Dec 09 2021 |
8368 |
525.89 |
| Dec 02 2021 |
8463 |
525.89 |
| Nov 25 2021 |
8446 |
525.89 |
| Nov 18 2021 |
8407 |
522.54 |
| Nov 11 2021 |
8744 |
537.61 |
| Nov 04 2021 |
8936 |
537.61 |
| Oct 28 2021 |
8804 |
515.89 |
| Oct 21 2021 |
8366 |
495.53 |
| Oct 14 2021 |
8531 |
495.53 |
| Oct 07 2021 |
8412 |
493.27 |
| Sep 30 2021 |
8311 |
483.99 |
| Sep 23 2021 |
8491 |
483.99 |
| Sep 16 2021 |
8710 |
483.99 |
| Sep 09 2021 |
8853 |
483.99 |
| Sep 02 2021 |
9006 |
483.99 |
| Aug 26 2021 |
9020 |
483.99 |
| Aug 19 2021 |
9039 |
483.99 |
| Aug 12 2021 |
9063 |
483.99 |
| Aug 05 2021 |
9078 |
483.99 |
| Jul 29 2021 |
9083 |
483.99 |
| Jun 03 2021 |
9306 |
483.99 |
| Nov 20 2020 |
9737 |
504.51 |
| Nov 13 2020 |
10746 |
502.34 |
| Nov 06 2020 |
11672 |
502.34 |
| Oct 30 2020 |
12649 |
503.21 |
| Oct 23 2020 |
13128 |
495.53 |
| Oct 16 2020 |
13890 |
495.53 |
| Oct 09 2020 |
14430 |
493.27 |
| Oct 02 2020 |
14864 |
492.1 |
| Sep 25 2020 |
14592 |
483.99 |
| Sep 18 2020 |
15004 |
483.99 |
| Sep 11 2020 |
15277 |
483.99 |
| Sep 04 2020 |
15556 |
483.99 |
| Aug 28 2020 |
15680 |
483.99 |
| Aug 21 2020 |
15733 |
483.99 |
| Aug 14 2020 |
15752 |
483.99 |
| Aug 07 2020 |
15881 |
483.99 |
| Jul 31 2020 |
15947 |
483.99 |
| Jul 24 2020 |
15947 |
483.99 |
| Jul 17 2020 |
15975 |
483.99 |
| Jul 10 2020 |
16010 |
483.99 |
| Jul 03 2020 |
16077 |
483.99 |
| Jun 26 2020 |
16077 |
483.99 |
| Jun 19 2020 |
16077 |
483.99 |
| Jun 12 2020 |
16085 |
483.99 |
| Jun 05 2020 |
16111 |
483.99 |
| May 29 2020 |
16139 |
483.99 |
| May 22 2020 |
16186 |
483.99 |
| May 15 2020 |
16186 |
483.99 |
| May 08 2020 |
16194 |
483.99 |
| May 01 2020 |
16200 |
483.99 |
| Apr 24 2020 |
16251 |
483.99 |
| Apr 17 2020 |
16252 |
483.99 |
| Apr 10 2020 |
16252 |
483.99 |
| Apr 03 2020 |
16252 |
483.99 |
| Mar 27 2020 |
16252 |
483.99 |
| Mar 20 2020 |
16263 |
483.99 |
| Mar 13 2020 |
16263 |
483.99 |
| Mar 06 2020 |
16263 |
483.99 |
| Feb 28 2020 |
16237 |
483.99 |
| Feb 21 2020 |
16299 |
483.99 |
| Feb 14 2020 |
16307 |
483.99 |
| Feb 07 2020 |
16332 |
483.99 |
| Jan 31 2020 |
16352 |
483.99 |
| Jan 24 2020 |
15979 |
483.99 |
| Jan 17 2020 |
16018 |
483.99 |
| Jan 10 2020 |
16690 |
483.99 |
| Jan 03 2020 |
16579 |
483.99 |
| Dec 27 2019 |
16592 |
483.99 |
| Dec 20 2019 |
16623 |
483.99 |
| Dec 13 2019 |
16691 |
483.99 |
| Dec 06 2019 |
16540 |
483.99 |
| Nov 29 2019 |
16643 |
481.09 |
| Nov 22 2019 |
16717 |
481.09 |
| Nov 15 2019 |
16158 |
473.58 |
| Nov 08 2019 |
16377 |
473.58 |
| Nov 01 2019 |
15755 |
466.23 |
| Oct 25 2019 |
15701 |
465.88 |
| Oct 18 2019 |
14103 |
453.54 |
| Oct 11 2019 |
13678 |
447.36 |
| Oct 04 2019 |
13743 |
447.36 |
| Sep 27 2019 |
13735 |
447.36 |
| Sep 20 2019 |
13065 |
441.96 |
| Sep 13 2019 |
13345 |
444.67 |
| Sep 06 2019 |
13057 |
444.67 |
| Aug 30 2019 |
13111 |
444.67 |
| Aug 23 2019 |
13129 |
444.67 |
| Aug 16 2019 |
13037 |
444.67 |
| Aug 09 2019 |
13037 |
444.67 |
| Aug 02 2019 |
13045 |
444.67 |
| Jul 26 2019 |
13052 |
444.67 |
| Jul 19 2019 |
13066 |
444.67 |
| Jul 12 2019 |
13089 |
444.67 |
| Jul 05 2019 |
13100 |
444.67 |
| Jun 28 2019 |
13126 |
444.67 |
| Jun 21 2019 |
13147 |
444.67 |
| Jun 14 2019 |
13140 |
444.67 |
| Jun 07 2019 |
13125 |
444.67 |
| May 31 2019 |
13150 |
444.67 |
| May 24 2019 |
13147 |
444.67 |
| May 17 2019 |
13174 |
444.67 |
| May 10 2019 |
13167 |
444.67 |
| May 03 2019 |
13178 |
444.67 |
| Apr 26 2019 |
13173 |
444.67 |
| Apr 19 2019 |
13171 |
444.67 |
| Apr 12 2019 |
13174 |
444.67 |
| Apr 05 2019 |
13174 |
444.67 |
| Mar 29 2019 |
13175 |
444.67 |
| Mar 22 2019 |
13167 |
444.67 |
| Mar 15 2019 |
13174 |
444.67 |
| Mar 08 2019 |
13109 |
444.67 |
| Mar 01 2019 |
13113 |
444.67 |
| Feb 22 2019 |
13106 |
444.67 |
| Feb 15 2019 |
13122 |
444.67 |
| Feb 08 2019 |
13111 |
444.67 |
| Feb 01 2019 |
13134 |
444.67 |
| Jan 25 2019 |
13138 |
444.67 |
| Jan 18 2019 |
12717 |
444.67 |
| Jan 11 2019 |
13263 |
444.67 |
| Jan 04 2019 |
13344 |
444.67 |
| Dec 28 2018 |
13349 |
444.67 |
| Dec 21 2018 |
12599 |
437.48 |
| Dec 14 2018 |
13424 |
445.72 |
| Dec 07 2018 |
13575 |
445.72 |
| Nov 30 2018 |
13759 |
445.72 |
| Nov 23 2018 |
13910 |
445.72 |
| Nov 16 2018 |
14135 |
445.72 |
| Nov 09 2018 |
15323 |
456.19 |
| Nov 02 2018 |
14874 |
451.9 |
| Oct 26 2018 |
15641 |
461.33 |
| Oct 19 2018 |
15227 |
456.96 |
| Oct 12 2018 |
15091 |
456.77 |
| Oct 05 2018 |
16223 |
470.52 |
| Sep 28 2018 |
13664 |
445.91 |
| Sep 21 2018 |
12479 |
434.53 |
| Sep 14 2018 |
12881 |
440.25 |
| Sep 07 2018 |
12826 |
440.25 |
| Aug 31 2018 |
12742 |
440.25 |
| Aug 24 2018 |
12698 |
440.25 |
| Aug 17 2018 |
12686 |
440.25 |
| Aug 10 2018 |
12693 |
440.25 |
| Aug 03 2018 |
12716 |
440.25 |
| Jul 27 2018 |
12727 |
440.25 |
| Jul 20 2018 |
12741 |
440.25 |
| Jul 13 2018 |
12735 |
440.25 |
| Jul 06 2018 |
12715 |
440.25 |
| Jun 29 2018 |
12770 |
440.25 |
| Jun 22 2018 |
12770 |
440.25 |
| Jun 15 2018 |
12791 |
440.25 |
| Jun 08 2018 |
12809 |
440.25 |
| Jun 01 2018 |
12799 |
440.25 |
| May 25 2018 |
12812 |
440.25 |
| May 18 2018 |
12787 |
440.25 |
| May 11 2018 |
12810 |
440.25 |
| May 04 2018 |
12866 |
440.25 |
| Apr 27 2018 |
12861 |
440.25 |
| Apr 20 2018 |
12897 |
440.25 |
| Apr 13 2018 |
12894 |
440.25 |
| Apr 06 2018 |
12894 |
440.25 |
| Mar 30 2018 |
12893 |
440.25 |
| Mar 23 2018 |
12893 |
440.25 |
| Mar 16 2018 |
12886 |
440.25 |
| Mar 09 2018 |
12886 |
440.25 |
| Mar 02 2018 |
12891 |
440.25 |
| Feb 23 2018 |
12890 |
440.25 |
| Feb 16 2018 |
12904 |
440.25 |
| Feb 09 2018 |
12898 |
440.25 |
| Feb 02 2018 |
12922 |
440.25 |
| Jan 26 2018 |
12957 |
440.25 |
| Jan 19 2018 |
12914 |
440.25 |
| Jan 12 2018 |
12531 |
440.25 |
| Jan 05 2018 |
12778 |
440.25 |
| Dec 29 2017 |
12796 |
440.13 |
| Dec 22 2017 |
12786 |
440.13 |
| Dec 15 2017 |
12756 |
440.13 |
| Dec 08 2017 |
13037 |
440.13 |
| Dec 01 2017 |
12932 |
437.61 |
| Nov 24 2017 |
12953 |
437.61 |
| Nov 17 2017 |
14786 |
455.06 |
| Nov 10 2017 |
15249 |
455.06 |
| Nov 03 2017 |
15231 |
455.06 |
| Oct 27 2017 |
15159 |
454.95 |
| Oct 20 2017 |
15221 |
455.75 |
| Oct 13 2017 |
14156 |
447.56 |
| Oct 06 2017 |
13883 |
445.98 |
| Sep 29 2017 |
13531 |
442.39 |
| Sep 22 2017 |
13340 |
440.7 |
| Sep 15 2017 |
13358 |
440.7 |
| Sep 08 2017 |
12859 |
437.23 |
| Sep 01 2017 |
12872 |
437.23 |
| Aug 25 2017 |
12887 |
437.23 |
| Aug 18 2017 |
12914 |
437.23 |
| Aug 11 2017 |
12841 |
437.23 |
| Aug 04 2017 |
12860 |
437.23 |
| Jul 28 2017 |
12859 |
437.23 |
| Jul 21 2017 |
12880 |
437.23 |
| Jul 14 2017 |
12889 |
437.23 |
| Jul 07 2017 |
12884 |
437.23 |
| Jun 30 2017 |
12895 |
437.23 |
| Jun 23 2017 |
12895 |
437.23 |
| Jun 16 2017 |
12891 |
437.23 |
| Jun 09 2017 |
12868 |
437.23 |
| Jun 02 2017 |
12872 |
437.23 |
| May 26 2017 |
12744 |
437.23 |
| May 19 2017 |
12762 |
437.23 |
| May 12 2017 |
12715 |
437.23 |
| May 05 2017 |
12679 |
437.23 |
| Apr 28 2017 |
12661 |
437.23 |
| Apr 21 2017 |
12645 |
437.23 |
| Apr 14 2017 |
12664 |
437.23 |
| Apr 07 2017 |
12665 |
437.23 |
| Mar 31 2017 |
12665 |
437.23 |
| Mar 24 2017 |
12665 |
437.23 |
| Mar 17 2017 |
12656 |
437.23 |
| Mar 10 2017 |
12673 |
437.23 |
| Mar 03 2017 |
12673 |
437.23 |
| Feb 24 2017 |
12671 |
437.23 |
| Feb 17 2017 |
12685 |
437.23 |
| Feb 10 2017 |
12705 |
437.23 |
| Feb 03 2017 |
12694 |
437.23 |
| Jan 27 2017 |
12700 |
437.23 |
| Jan 20 2017 |
12721 |
437.23 |
| Jan 13 2017 |
12732 |
437.23 |
| Jan 06 2017 |
12936 |
437.23 |
| Dec 30 2016 |
12995 |
437.23 |
| Dec 23 2016 |
12998 |
437.23 |
| Dec 16 2016 |
13039 |
437.23 |
| Dec 09 2016 |
13113 |
437.23 |
| Dec 02 2016 |
13397 |
437.59 |
| Nov 25 2016 |
13321 |
437.59 |
| Nov 18 2016 |
13451 |
437.59 |
| Nov 11 2016 |
15113 |
451.06 |
| Nov 04 2016 |
15107 |
451.06 |
| Oct 28 2016 |
17629 |
473.83 |
| Oct 21 2016 |
17769 |
473.83 |
| Oct 14 2016 |
16525 |
464 |
| Oct 07 2016 |
15786 |
458.39 |
| Sep 30 2016 |
17377 |
472.33 |
| Sep 23 2016 |
17057 |
472.33 |
| Sep 16 2016 |
15969 |
465.5 |
| Sep 09 2016 |
15829 |
465.5 |
| Sep 02 2016 |
15765 |
465.5 |
| Aug 26 2016 |
15796 |
465.5 |
| Aug 19 2016 |
15465 |
465.5 |
| Aug 12 2016 |
15452 |
465.5 |
| Aug 05 2016 |
15470 |
465.5 |
| Jul 29 2016 |
15471 |
465.5 |
| Jul 22 2016 |
15449 |
465.5 |
| Jun 28 2016 |
15451 |
465.5 |
| Jun 21 2016 |
15508 |
465.5 |
| Jun 14 2016 |
15508 |
465.5 |
| Jun 07 2016 |
15509 |
465.5 |
| May 31 2016 |
15519 |
465.5 |
| May 24 2016 |
15519 |
465.5 |
| May 17 2016 |
15505 |
465.5 |
| May 10 2016 |
15505 |
465.5 |
| May 03 2016 |
15506 |
465.5 |
| Apr 26 2016 |
15506 |
465.5 |
| Apr 19 2016 |
15486 |
465.5 |
| Apr 12 2016 |
15522 |
465.5 |
| Apr 05 2016 |
15522 |
465.5 |
| Mar 29 2016 |
15522 |
465.5 |
| Mar 22 2016 |
15513 |
465.5 |
| Mar 15 2016 |
15511 |
465.5 |
| Mar 08 2016 |
15527 |
465.5 |
| Mar 01 2016 |
15524 |
465.5 |
| Feb 23 2016 |
15521 |
465.5 |
| Feb 16 2016 |
15463 |
465.5 |
| Feb 09 2016 |
15463 |
465.5 |
| Feb 02 2016 |
15408 |
465.5 |
| Jan 26 2016 |
15446 |
465.5 |
| Jan 19 2016 |
15453 |
465.5 |
| Jan 12 2016 |
15020 |
465.5 |
| Jan 05 2016 |
15395 |
465.5 |
| Dec 29 2015 |
15403 |
465.5 |
| Dec 22 2015 |
15270 |
465.5 |
| Dec 15 2015 |
15154 |
465.5 |
| Dec 08 2015 |
15390 |
465.5 |
| Dec 01 2015 |
18338 |
492.76 |
| Nov 24 2015 |
18199 |
492.76 |
| Nov 17 2015 |
17850 |
492.76 |
| Nov 10 2015 |
15857 |
474.1 |
| Nov 03 2015 |
14949 |
465.09 |
| Oct 27 2015 |
12954 |
447.09 |
| Oct 20 2015 |
12845 |
447.09 |
| Oct 13 2015 |
12375 |
447.09 |
| Oct 06 2015 |
12627 |
449.35 |
| Sep 29 2015 |
12727 |
449.35 |
| Sep 22 2015 |
5405 |
444.9 |
| Sep 15 2015 |
4802 |
444.9 |
| Sep 14 2015 |
11875 |
444.9 |
| Sep 07 2015 |
11871 |
444.9 |
| Aug 31 2015 |
11851 |
444.9 |
| Aug 24 2015 |
11779 |
444.9 |
| Aug 17 2015 |
11800 |
444.9 |
| Aug 10 2015 |
11813 |
444.9 |
| Aug 03 2015 |
11813 |
444.9 |
| Jul 27 2015 |
11813 |
444.9 |
| Jul 20 2015 |
11812 |
444.9 |
| Jul 13 2015 |
11812 |
444.9 |
| Jul 06 2015 |
11812 |
444.9 |
| Jun 29 2015 |
11812 |
444.9 |
| Jun 22 2015 |
11812 |
444.9 |
| Jun 15 2015 |
11812 |
444.9 |
| Jun 08 2015 |
11900 |
444.9 |
| Jun 01 2015 |
11900 |
444.9 |
| May 25 2015 |
11900 |
444.9 |
| May 18 2015 |
11900 |
444.9 |
| May 11 2015 |
11900 |
444.9 |
| May 04 2015 |
11900 |
444.9 |
| Apr 27 2015 |
11890 |
444.9 |
| Apr 20 2015 |
11880 |
444.9 |
| Apr 13 2015 |
11880 |
444.9 |
| Apr 06 2015 |
11901 |
444.9 |
| Mar 30 2015 |
11901 |
444.9 |
| Mar 23 2015 |
11914 |
444.9 |
| Mar 16 2015 |
11907 |
444.9 |
| Mar 09 2015 |
11906 |
444.9 |
| Mar 02 2015 |
11891 |
444.9 |
| Feb 23 2015 |
11803 |
444.9 |
| Feb 16 2015 |
11790 |
444.9 |
| Feb 09 2015 |
11800 |
444.9 |
| Feb 02 2015 |
11808 |
444.9 |
| Jan 26 2015 |
11798 |
444.9 |
| Jan 19 2015 |
11781 |
444.9 |
| Jan 12 2015 |
11667 |
444.9 |
| Jan 05 2015 |
11942 |
444.9 |
| Dec 29 2014 |
11917 |
444.9 |
| Dec 22 2014 |
11957 |
444.9 |
| Dec 15 2014 |
11751 |
444.9 |
| Dec 08 2014 |
11839 |
444.9 |
| Dec 01 2014 |
13335 |
459.26 |
| Nov 24 2014 |
14979 |
475.13 |
| Nov 17 2014 |
15094 |
475.13 |
| Nov 10 2014 |
15183 |
475.13 |
| Nov 03 2014 |
15159 |
475.74 |
| Oct 27 2014 |
15176 |
475.74 |
| Oct 20 2014 |
15339 |
475.74 |
| Oct 13 2014 |
14179 |
465.81 |
| Oct 06 2014 |
12942 |
455.42 |
| Sep 29 2014 |
13092 |
455.42 |
| Sep 22 2014 |
12592 |
449.62 |
| Sep 15 2014 |
12238 |
446.82 |
| Sep 08 2014 |
11852 |
443.09 |
| Sep 01 2014 |
11913 |
443.09 |
| Aug 25 2014 |
11929 |
443.09 |
| Aug 18 2014 |
11930 |
443.09 |
| Aug 11 2014 |
11930 |
443.09 |
| Aug 04 2014 |
11930 |
443.09 |
| Jul 28 2014 |
11930 |
443.09 |
| Jul 21 2014 |
11949 |
443.09 |
| Jul 14 2014 |
11949 |
443.09 |
| Jul 07 2014 |
11949 |
443.09 |
| Jun 30 2014 |
11949 |
443.09 |
| Jun 23 2014 |
11949 |
443.09 |
| Jun 16 2014 |
11949 |
443.09 |
| Jun 09 2014 |
11949 |
443.09 |
| Jun 02 2014 |
11949 |
443.09 |
| May 26 2014 |
11949 |
443.09 |
| May 19 2014 |
11949 |
443.09 |
| May 12 2014 |
11950 |
443.09 |
| May 05 2014 |
11950 |
443.09 |
| Apr 28 2014 |
11951 |
443.09 |
| Apr 21 2014 |
11951 |
443.09 |
| Apr 14 2014 |
11969 |
443.09 |
| Apr 07 2014 |
11969 |
443.09 |
| Mar 31 2014 |
11970 |
443.09 |
| Mar 24 2014 |
11970 |
443.09 |
| Mar 17 2014 |
11970 |
443.09 |
| Mar 10 2014 |
11970 |
443.09 |
| Mar 03 2014 |
11970 |
443.09 |
| Feb 24 2014 |
11965 |
443.09 |
| Feb 17 2014 |
11977 |
443.09 |
| Feb 10 2014 |
11974 |
443.09 |
| Feb 03 2014 |
11956 |
443.09 |
| Jan 27 2014 |
12015 |
443.09 |
| Jan 20 2014 |
11965 |
443.09 |
| Jan 13 2014 |
11796 |
443.09 |
| Jan 06 2014 |
11753 |
443.09 |
| Dec 30 2013 |
11861 |
443.09 |
| Dec 23 2013 |
11654 |
443.09 |
| Dec 16 2013 |
11511 |
443.09 |
| Dec 09 2013 |
11558 |
443.09 |
| Dec 02 2013 |
11735 |
443.09 |
| Nov 25 2013 |
11938 |
443.09 |
| Nov 18 2013 |
12045 |
443.09 |
| Nov 11 2013 |
11986 |
443.09 |
| Nov 04 2013 |
11233 |
436.39 |
| Oct 28 2013 |
11159 |
436.39 |
| Oct 21 2013 |
10497 |
431.6 |
| Oct 14 2013 |
10454 |
431.6 |
| Oct 07 2013 |
10389 |
431.6 |
| Sep 30 2013 |
9664 |
423.22 |
| Sep 23 2013 |
9614 |
422.66 |
| Sep 16 2013 |
9631 |
422.66 |
| Sep 09 2013 |
9657 |
422.66 |
| Sep 02 2013 |
9735 |
422.66 |
| Aug 26 2013 |
9700 |
422.66 |
| Aug 19 2013 |
9716 |
422.66 |
| Aug 12 2013 |
9716 |
422.66 |
| Aug 05 2013 |
9718 |
422.66 |
| Jul 29 2013 |
9719 |
422.66 |
| Jul 22 2013 |
9752 |
422.66 |
| Jul 15 2013 |
9752 |
422.66 |
| Jul 08 2013 |
9752 |
422.66 |
| Jul 01 2013 |
9752 |
422.66 |
| Jun 24 2013 |
9752 |
422.66 |
| Jun 17 2013 |
9752 |
422.66 |
| Jun 10 2013 |
9752 |
422.66 |
| Jun 03 2013 |
9752 |
422.66 |
| May 27 2013 |
9752 |
422.66 |
| May 20 2013 |
9752 |
422.66 |
| May 13 2013 |
9752 |
422.66 |
| May 06 2013 |
9752 |
422.66 |
| Apr 29 2013 |
9752 |
422.66 |
| Apr 22 2013 |
9731 |
422.66 |
| Apr 15 2013 |
9740 |
422.66 |
| Apr 08 2013 |
9740 |
422.66 |
| Apr 01 2013 |
9740 |
422.66 |
| Mar 25 2013 |
9735 |
422.66 |
| Mar 18 2013 |
9735 |
422.66 |
| Mar 11 2013 |
9735 |
422.66 |
| Mar 04 2013 |
9735 |
422.66 |
| Feb 25 2013 |
9735 |
422.66 |
| Feb 18 2013 |
9741 |
422.66 |
| Feb 11 2013 |
9751 |
422.66 |
| Feb 04 2013 |
9720 |
422.66 |
| Jan 28 2013 |
9770 |
422.66 |
| Jan 21 2013 |
9777 |
422.66 |
| Jan 14 2013 |
9856 |
422.66 |
| Jan 07 2013 |
9809 |
422.66 |
| Dec 31 2012 |
9822 |
422.66 |
| Dec 24 2012 |
9823 |
422.66 |
| Dec 17 2012 |
9844 |
422.66 |
| Dec 10 2012 |
9734 |
422.66 |
| Dec 03 2012 |
9895 |
422.89 |
| Nov 26 2012 |
9804 |
422.89 |
| Nov 19 2012 |
9883 |
422.89 |
| Nov 12 2012 |
10101 |
424.8 |
| Nov 05 2012 |
10100 |
424.8 |
| Oct 29 2012 |
9552 |
418.12 |
| Oct 22 2012 |
11185 |
435.66 |
| Oct 15 2012 |
10405 |
428.22 |
| Oct 02 2012 |
9719 |
422.72 |
| Sep 26 2012 |
9720 |
422.72 |
| Sep 20 2012 |
9660 |
422.72 |
| Sep 13 2012 |
9581 |
422.72 |
| Jan 19 2012 |
11083 |
449.35 |
| Dec 29 2011 |
10989 |
449.37 |
| Dec 13 2011 |
10862 |
449.39 |
| Dec 09 2011 |
10898 |
449.39 |
| Dec 01 2011 |
10883 |
449.4 |
| Nov 25 2011 |
11024 |
449.41 |
| Nov 17 2011 |
10911 |
449.41 |
| Nov 10 2011 |
11621 |
455.49 |
| Nov 04 2011 |
11368 |
452.77 |
| Oct 28 2011 |
10688 |
445.66 |
| Oct 21 2011 |
10796 |
445.66 |
| Oct 14 2011 |
11835 |
459.18 |
| Oct 07 2011 |
11433 |
457.84 |
| Sep 30 2011 |
11218 |
456.64 |
| Sep 27 2011 |
10941 |
456.65 |
| Sep 23 2011 |
10997 |
458.53 |
| Sep 16 2011 |
9352 |
441.21 |
| Sep 09 2011 |
8697 |
435.33 |
| Jan 13 2011 |
8651 |
436.22 |
| Dec 28 2010 |
8859 |
436.25 |
| Dec 14 2010 |
8808 |
436.27 |
| Dec 03 2010 |
7064 |
410.51 |
| Nov 26 2010 |
7058 |
410.43 |
| Nov 19 2010 |
8795 |
436.6 |
| Nov 12 2010 |
9307 |
446.03 |
| Nov 04 2010 |
10362 |
459.9 |
| Oct 28 2010 |
9966 |
459.68 |
| Oct 22 2010 |
8336 |
438.22 |
| Oct 14 2010 |
7725 |
431.22 |
| Oct 05 2010 |
7488 |
435.5 |
| Sep 29 2010 |
7327 |
430.32 |
| Sep 24 2010 |
7689 |
440.1 |
| Sep 17 2010 |
7406 |
440.1 |
| Sep 10 2010 |
7267 |
440.1 |
| Aug 15 2010 |
5895 |
431.53 |
| Jan 29 2010 |
7287 |
440.1 |
| Jan 15 2010 |
7244 |
440.1 |
| Jan 08 2010 |
7117 |
440.1 |
| Dec 18 2009 |
6800 |
440.1 |
| Dec 09 2009 |
6703 |
440.1 |
| Dec 04 2009 |
7414 |
455.57 |
| Nov 27 2009 |
7384 |
455.57 |
| Nov 20 2009 |
6844 |
451.08 |
| Nov 13 2009 |
6466 |
451.08 |
| Nov 06 2009 |
5672 |
436.7 |
| Oct 30 2009 |
7508 |
453.42 |
| Oct 23 2009 |
7135 |
452.6 |
| Oct 16 2009 |
7494 |
461.61 |
| Oct 09 2009 |
7252 |
458.78 |
| Oct 02 2009 |
6980 |
458.78 |
| Sep 25 2009 |
5930 |
443.45 |
| Sep 18 2009 |
6095 |
449.66 |
| Sep 11 2009 |
6025 |
449.66 |
| Jan 30 2009 |
5864 |
449.18 |
| Jan 09 2009 |
5444 |
449.18 |
| Dec 18 2008 |
5241 |
449.18 |
| Dec 12 2008 |
5271 |
449.18 |
| Dec 05 2008 |
5018 |
442.72 |
| Nov 28 2008 |
4926 |
442.72 |
| Nov 21 2008 |
4909 |
442.72 |
| Nov 14 2008 |
4940 |
447.78 |
| Nov 07 2008 |
4842 |
448.32 |
| Oct 31 2008 |
4497 |
448.32 |
| Oct 24 2008 |
4206 |
442.21 |
| Oct 17 2008 |
3876 |
442.04 |
| Oct 10 2008 |
3814 |
444.29 |
| Oct 03 2008 |
3607 |
448.26 |
| Sep 26 2008 |
3497 |
453.63 |
| Sep 19 2008 |
3364 |
447.85 |
| Feb 01 2008 |
3250 |
447.85 |
| Dec 12 2007 |
3182 |
447.85 |
| Dec 07 2007 |
3163 |
447.85 |
| Nov 30 2007 |
3285 |
457.22 |
| Nov 23 2007 |
3458 |
465.34 |
| Nov 16 2007 |
3652 |
466.77 |
| Nov 09 2007 |
3636 |
466.77 |
| Nov 02 2007 |
3452 |
464.55 |
| Oct 26 2007 |
3398 |
464.55 |
| Oct 19 2007 |
3488 |
473.41 |
| Oct 12 2007 |
3232 |
462.45 |
| Oct 05 2007 |
3069 |
467.3 |
| Sep 28 2007 |
2688 |
447.64 |
| Sep 21 2007 |
2542 |
447.64 |
| Sep 14 2007 |
2476 |
447.64 |
| Aug 24 2007 |
2420 |
447.64 |
| Dec 14 2006 |
2262 |
447.64 |
| Dec 08 2006 |
2245 |
447.64 |
| Dec 01 2006 |
2046 |
438.1 |
| Nov 24 2006 |
2001 |
438.1 |
| Nov 17 2006 |
1808 |
438.1 |
| Nov 10 2006 |
1869 |
447.22 |
| Nov 03 2006 |
1793 |
451.15 |
| Oct 27 2006 |
1682 |
451.15 |
| Oct 20 2006 |
1281 |
424.47 |
| Oct 13 2006 |
1247 |
449.01 |
