Jun 04 2024 |
4473 |
412.49 |
May 31 2024 |
4482 |
412.49 |
May 24 2024 |
4484 |
412.49 |
May 17 2024 |
4489 |
412.49 |
May 10 2024 |
4489 |
412.49 |
May 03 2024 |
4491 |
412.49 |
Apr 25 2024 |
4492 |
412.49 |
Apr 18 2024 |
4492 |
412.49 |
Apr 11 2024 |
4492 |
412.49 |
Apr 04 2024 |
4492 |
412.49 |
Mar 28 2024 |
4492 |
412.49 |
Mar 21 2024 |
4492 |
412.49 |
Mar 14 2024 |
4492 |
412.49 |
Mar 07 2024 |
4492 |
412.49 |
Feb 29 2024 |
4492 |
412.49 |
Feb 22 2024 |
4494 |
412.49 |
Feb 15 2024 |
4498 |
412.49 |
Feb 08 2024 |
4505 |
412.49 |
Feb 01 2024 |
4509 |
412.49 |
Jan 25 2024 |
4508 |
412.49 |
Jan 18 2024 |
4519 |
412.49 |
Jan 11 2024 |
4486 |
412.49 |
Jan 04 2024 |
4510 |
412.49 |
Dec 28 2023 |
4515 |
412.49 |
Dec 21 2023 |
4506 |
412.49 |
Dec 14 2023 |
4527 |
412.49 |
Dec 07 2023 |
4470 |
412.49 |
Nov 30 2023 |
4830 |
423.49 |
Nov 23 2023 |
4463 |
413.94 |
Nov 16 2023 |
4951 |
426.29 |
Nov 09 2023 |
4885 |
424.4 |
Nov 02 2023 |
5160 |
434.44 |
Oct 26 2023 |
5152 |
436.95 |
Oct 19 2023 |
5212 |
438.3 |
Oct 12 2023 |
5051 |
438.3 |
Oct 05 2023 |
5162 |
439.89 |
Sep 28 2023 |
5453 |
451.71 |
Sep 21 2023 |
5457 |
451.71 |
Sep 14 2023 |
5204 |
439.75 |
Sep 07 2023 |
5501 |
449.62 |
Aug 31 2023 |
5522 |
449.62 |
Aug 24 2023 |
5512 |
449.62 |
Aug 17 2023 |
5500 |
449.62 |
Aug 10 2023 |
5501 |
449.62 |
Aug 03 2023 |
5511 |
449.62 |
Jul 27 2023 |
5505 |
449.62 |
Jul 20 2023 |
5431 |
449.62 |
Jul 13 2023 |
5431 |
449.62 |
Jul 06 2023 |
5411 |
449.62 |
Jun 29 2023 |
5413 |
449.62 |
Jun 22 2023 |
5413 |
449.62 |
Jun 15 2023 |
5413 |
449.62 |
Jun 08 2023 |
5416 |
449.62 |
Jun 01 2023 |
5408 |
449.62 |
May 25 2023 |
5400 |
449.62 |
May 18 2023 |
5400 |
449.62 |
May 11 2023 |
5400 |
449.62 |
May 04 2023 |
5400 |
449.62 |
Apr 27 2023 |
5401 |
449.62 |
Apr 20 2023 |
5401 |
449.62 |
Apr 13 2023 |
5401 |
449.62 |
Apr 06 2023 |
5409 |
449.62 |
Mar 30 2023 |
5409 |
449.62 |
Mar 23 2023 |
5409 |
449.62 |
Mar 16 2023 |
5409 |
449.62 |
Mar 09 2023 |
5409 |
449.62 |
Mar 02 2023 |
5409 |
449.62 |
Feb 23 2023 |
5409 |
449.62 |
Feb 16 2023 |
5415 |
449.62 |
Feb 09 2023 |
5430 |
449.62 |
Feb 02 2023 |
5443 |
449.62 |
Jan 26 2023 |
5442 |
449.62 |
Jan 19 2023 |
5432 |
449.62 |
Jan 12 2023 |
5375 |
449.62 |
Jan 05 2023 |
5409 |
449.62 |
Dec 29 2022 |
5404 |
449.62 |
Dec 22 2022 |
8467 |
449.62 |
Dec 15 2022 |
8446 |
449.62 |
Dec 08 2022 |
8396 |
449.62 |
Dec 01 2022 |
8300 |
449.62 |
Nov 24 2022 |
8789 |
461.56 |
Nov 17 2022 |
8913 |
468.68 |
Nov 10 2022 |
8756 |
468.68 |
Nov 03 2022 |
8478 |
468.68 |
Oct 27 2022 |
5768 |
469.09 |
Oct 20 2022 |
5797 |
469.09 |
Oct 13 2022 |
4583 |
439.19 |
Oct 06 2022 |
4415 |
439.19 |
Nov 23 2018 |
14689 |
453.53 |
Nov 16 2018 |
14955 |
453.53 |
Nov 09 2018 |
15036 |
453.53 |
Nov 02 2018 |
15061 |
453.53 |
Oct 26 2018 |
15544 |
460.43 |
Oct 19 2018 |
15583 |
460.43 |
Oct 12 2018 |
15501 |
460.43 |
Oct 05 2018 |
15974 |
468.15 |
Sep 28 2018 |
16072 |
468.15 |
Sep 21 2018 |
16044 |
468.15 |
Sep 14 2018 |
15823 |
468.15 |
Sep 07 2018 |
15728 |
468.15 |
Aug 31 2018 |
15588 |
468.15 |
Aug 24 2018 |
15543 |
468.15 |
Aug 17 2018 |
15527 |
468.15 |
Aug 10 2018 |
15535 |
468.15 |
Aug 03 2018 |
15560 |
468.15 |
Jul 27 2018 |
15571 |
468.15 |
Jul 20 2018 |
15590 |
468.15 |
Jul 13 2018 |
15590 |
468.15 |
Jul 06 2018 |
15565 |
468.15 |
Jun 29 2018 |
15625 |
468.15 |
Jun 22 2018 |
15625 |
468.15 |
Jun 15 2018 |
15649 |
468.15 |
Jun 08 2018 |
15673 |
468.15 |
Jun 01 2018 |
15663 |
468.15 |
May 25 2018 |
15679 |
468.15 |
May 18 2018 |
15648 |
468.15 |
May 11 2018 |
15675 |
468.15 |
May 04 2018 |
15748 |
468.15 |
Apr 27 2018 |
15741 |
468.15 |
Apr 20 2018 |
15783 |
468.15 |
Apr 13 2018 |
15779 |
468.15 |
Apr 06 2018 |
15779 |
468.15 |
Mar 30 2018 |
15778 |
468.15 |
Mar 23 2018 |
15778 |
468.15 |
Mar 16 2018 |
15765 |
468.15 |
Mar 09 2018 |
15765 |
468.15 |
Mar 02 2018 |
15771 |
468.15 |
Feb 23 2018 |
15766 |
468.15 |
Feb 16 2018 |
15780 |
468.15 |
Feb 09 2018 |
15776 |
468.15 |
Feb 02 2018 |
15791 |
468.15 |
Jan 26 2018 |
15825 |
468.15 |
Jan 19 2018 |
15766 |
468.15 |
Jan 12 2018 |
15359 |
468.15 |
Jan 05 2018 |
15596 |
468.15 |
Dec 29 2017 |
15643 |
468.15 |
Dec 22 2017 |
15618 |
468.15 |
Dec 15 2017 |
15589 |
468.15 |
Dec 08 2017 |
15913 |
468.15 |
Dec 01 2017 |
16071 |
468.15 |
Nov 24 2017 |
14647 |
454.56 |
Nov 17 2017 |
12649 |
433.61 |
Nov 10 2017 |
12970 |
433.61 |
Nov 03 2017 |
12926 |
433.61 |
Oct 27 2017 |
11700 |
422.37 |
Oct 20 2017 |
10497 |
409.88 |
Oct 13 2017 |
10320 |
409.88 |
Oct 06 2017 |
7955 |
383.7 |
Sep 29 2017 |
7962 |
383.7 |
Sep 22 2017 |
7930 |
383.7 |
Sep 15 2017 |
7957 |
383.7 |
Sep 08 2017 |
7887 |
383.7 |
Sep 01 2017 |
7907 |
383.7 |
Aug 25 2017 |
7927 |
383.7 |
Aug 18 2017 |
7945 |
383.7 |
Aug 11 2017 |
7913 |
383.7 |
Aug 04 2017 |
7929 |
383.7 |
Jul 28 2017 |
7927 |
383.7 |
Jul 21 2017 |
7935 |
383.7 |
Jul 14 2017 |
7939 |
383.7 |
Jul 07 2017 |
7935 |
383.7 |
Jun 30 2017 |
7943 |
383.7 |
Jun 23 2017 |
7941 |
383.7 |
Jun 16 2017 |
7939 |
383.7 |
Jun 09 2017 |
7922 |
383.7 |
Jun 02 2017 |
7918 |
383.7 |
May 26 2017 |
7806 |
383.7 |
May 19 2017 |
7823 |
383.7 |
May 12 2017 |
7790 |
383.7 |
May 05 2017 |
7776 |
383.7 |
Apr 28 2017 |
7771 |
383.7 |
Apr 21 2017 |
7756 |
383.7 |
Apr 14 2017 |
7762 |
383.7 |
Apr 07 2017 |
7763 |
383.7 |
Mar 31 2017 |
7763 |
383.7 |
Mar 24 2017 |
7764 |
383.7 |
Mar 17 2017 |
7754 |
383.7 |
Mar 10 2017 |
7762 |
383.7 |
Mar 03 2017 |
7762 |
383.7 |
Feb 24 2017 |
7768 |
383.7 |
Feb 17 2017 |
7776 |
383.7 |
Feb 10 2017 |
7792 |
383.7 |
Feb 03 2017 |
7789 |
383.7 |
Jan 27 2017 |
7807 |
383.7 |
Jan 20 2017 |
7829 |
383.7 |
Jan 13 2017 |
7837 |
383.7 |
Jan 06 2017 |
7974 |
383.7 |
Dec 30 2016 |
8017 |
383.7 |
Dec 23 2016 |
8020 |
383.7 |
Dec 16 2016 |
8022 |
383.7 |
Dec 09 2016 |
8056 |
383.7 |
Dec 02 2016 |
8179 |
383.7 |
Nov 25 2016 |
7352 |
374.02 |
Nov 18 2016 |
7516 |
375.65 |
Nov 11 2016 |
7600 |
375.65 |
Nov 04 2016 |
7130 |
370.38 |
Oct 28 2016 |
7651 |
377.6 |
Oct 21 2016 |
7818 |
378.89 |
Oct 14 2016 |
7729 |
378.89 |
Oct 07 2016 |
7703 |
378.89 |
Sep 30 2016 |
7575 |
377.98 |
Sep 23 2016 |
7420 |
377.98 |
Sep 16 2016 |
7280 |
377.98 |
Sep 09 2016 |
7250 |
377.98 |
Sep 02 2016 |
7222 |
377.98 |
Aug 26 2016 |
7240 |
377.98 |
Aug 19 2016 |
7058 |
377.98 |
Aug 12 2016 |
7048 |
377.98 |
Aug 05 2016 |
7061 |
377.98 |
Jul 29 2016 |
7062 |
377.98 |
Jul 22 2016 |
7047 |
377.98 |
Jun 28 2016 |
7048 |
377.98 |
Jun 21 2016 |
7068 |
377.98 |
Jun 14 2016 |
7068 |
377.98 |
Jun 07 2016 |
7068 |
377.98 |
May 31 2016 |
7068 |
377.98 |
May 24 2016 |
7068 |
377.98 |
May 17 2016 |
7060 |
377.98 |
May 10 2016 |
7060 |
377.98 |
May 03 2016 |
7060 |
377.98 |
Apr 26 2016 |
7060 |
377.98 |
Apr 19 2016 |
7056 |
377.98 |
Apr 12 2016 |
7072 |
377.98 |
Apr 05 2016 |
7072 |
377.98 |
Mar 29 2016 |
7072 |
377.98 |
Mar 22 2016 |
7070 |
377.98 |
Mar 15 2016 |
7067 |
377.98 |
Mar 08 2016 |
7074 |
377.98 |
Mar 01 2016 |
7072 |
377.98 |
Feb 23 2016 |
7066 |
377.98 |
Feb 16 2016 |
7035 |
377.98 |
Feb 09 2016 |
7035 |
377.98 |
Feb 02 2016 |
6995 |
377.98 |
Jan 26 2016 |
7013 |
377.98 |
Jan 19 2016 |
7021 |
377.98 |
Jan 12 2016 |
6707 |
377.98 |
Jan 05 2016 |
6946 |
377.98 |
Dec 29 2015 |
6952 |
377.98 |
Dec 22 2015 |
6872 |
377.98 |
Dec 15 2015 |
6802 |
377.98 |
Dec 08 2015 |
6917 |
377.98 |
Dec 01 2015 |
6859 |
377.98 |
Nov 24 2015 |
6819 |
377.98 |
Nov 17 2015 |
5950 |
368.49 |
Nov 10 2015 |
5834 |
367.57 |
Nov 03 2015 |
6399 |
375.25 |
Oct 27 2015 |
6414 |
375.25 |
Oct 20 2015 |
6359 |
375.25 |
Oct 13 2015 |
6097 |
375.25 |
Oct 06 2015 |
6130 |
375.25 |
Sep 22 2015 |
12167 |
383.34 |
Sep 15 2015 |
24122 |
383.34 |
Sep 14 2015 |
6602 |
383.34 |
Sep 07 2015 |
6633 |
383.34 |
Aug 31 2015 |
6605 |
383.34 |
Aug 24 2015 |
6567 |
383.34 |
Aug 17 2015 |
6573 |
383.34 |
Aug 10 2015 |
6577 |
383.34 |
Aug 03 2015 |
6577 |
383.34 |
Jul 27 2015 |
6577 |
383.34 |
Jul 20 2015 |
6577 |
383.34 |
Jul 13 2015 |
6577 |
383.34 |
Jul 06 2015 |
6577 |
383.34 |
Jun 29 2015 |
6577 |
383.34 |
Jun 22 2015 |
6577 |
383.34 |
Jun 15 2015 |
6577 |
383.34 |
Jun 08 2015 |
6637 |
383.34 |
Jun 01 2015 |
6637 |
383.34 |
May 25 2015 |
6637 |
383.34 |
May 18 2015 |
6637 |
383.34 |
May 11 2015 |
6637 |
383.34 |
May 04 2015 |
6637 |
383.34 |
Apr 27 2015 |
6634 |
383.34 |
Apr 20 2015 |
6627 |
383.34 |
Apr 13 2015 |
6626 |
383.34 |
Apr 06 2015 |
6632 |
383.34 |
Mar 30 2015 |
6632 |
383.34 |
Mar 23 2015 |
6644 |
383.34 |
Mar 16 2015 |
6639 |
383.34 |
Mar 09 2015 |
6638 |
383.34 |
Mar 02 2015 |
6630 |
383.34 |
Feb 23 2015 |
6570 |
383.34 |
Feb 16 2015 |
6569 |
383.34 |
Feb 09 2015 |
6578 |
383.34 |
Feb 02 2015 |
6582 |
383.34 |
Jan 26 2015 |
6583 |
383.34 |
Jan 19 2015 |
6571 |
383.34 |
Jan 12 2015 |
6477 |
383.34 |
Jan 05 2015 |
6671 |
383.34 |
Dec 29 2014 |
6658 |
383.34 |
Dec 22 2014 |
6693 |
383.34 |
Dec 15 2014 |
6555 |
383.34 |
Dec 08 2014 |
6616 |
383.34 |
Dec 01 2014 |
6656 |
383.34 |
Nov 24 2014 |
6694 |
383.34 |
Nov 17 2014 |
6725 |
383.34 |
Nov 10 2014 |
8201 |
402.33 |
Nov 03 2014 |
8090 |
402.33 |
Oct 27 2014 |
8144 |
402.33 |
Oct 20 2014 |
8275 |
402.33 |
Oct 13 2014 |
8209 |
402.33 |
Oct 06 2014 |
8129 |
402.33 |
Sep 29 2014 |
9805 |
421.32 |
Sep 22 2014 |
9837 |
421.32 |
Sep 15 2014 |
9787 |
421.32 |
Sep 08 2014 |
9784 |
421.32 |
Sep 01 2014 |
9825 |
421.32 |
Aug 25 2014 |
9842 |
421.32 |
Aug 18 2014 |
9844 |
421.32 |
Aug 11 2014 |
9844 |
421.32 |
Aug 04 2014 |
9844 |
421.32 |
Jul 28 2014 |
9844 |
421.32 |
Jul 21 2014 |
9860 |
421.32 |
Jul 14 2014 |
9860 |
421.32 |
Jul 07 2014 |
9860 |
421.32 |
Jun 30 2014 |
9860 |
421.32 |
Jun 23 2014 |
9860 |
421.32 |
Jun 16 2014 |
9860 |
421.32 |
Jun 09 2014 |
9860 |
421.32 |
Jun 02 2014 |
9860 |
421.32 |
May 26 2014 |
9860 |
421.32 |
May 19 2014 |
9860 |
421.32 |
May 12 2014 |
9862 |
421.32 |
May 05 2014 |
9862 |
421.32 |
Apr 28 2014 |
9863 |
421.32 |
Apr 21 2014 |
9863 |
421.32 |
Apr 14 2014 |
9879 |
421.32 |
Apr 07 2014 |
9879 |
421.32 |
Mar 31 2014 |
9880 |
421.32 |
Mar 24 2014 |
9880 |
421.32 |
Mar 17 2014 |
9880 |
421.32 |
Mar 10 2014 |
9880 |
421.32 |
Mar 03 2014 |
9880 |
421.32 |
Feb 24 2014 |
9876 |
421.32 |
Feb 17 2014 |
9885 |
421.32 |
Feb 10 2014 |
9883 |
421.32 |
Feb 03 2014 |
9870 |
421.32 |
Jan 27 2014 |
9931 |
421.32 |
Jan 20 2014 |
9890 |
421.32 |
Jan 13 2014 |
9732 |
421.32 |
Jan 06 2014 |
9690 |
421.32 |
Dec 30 2013 |
9795 |
421.32 |
Dec 23 2013 |
9596 |
421.32 |
Dec 16 2013 |
9489 |
421.32 |
Dec 09 2013 |
9538 |
421.32 |
Dec 02 2013 |
9713 |
421.32 |
Nov 25 2013 |
9875 |
421.32 |
Nov 11 2013 |
13752 |
460.54 |
Nov 04 2013 |
13661 |
460.54 |
Oct 28 2013 |
13569 |
460.54 |
Oct 21 2013 |
13297 |
460.54 |
Oct 14 2013 |
13229 |
460.54 |
Oct 07 2013 |
13215 |
460.54 |
Sep 30 2013 |
13188 |
460.54 |
Sep 23 2013 |
13158 |
460.54 |
Sep 16 2013 |
13140 |
460.54 |
Sep 09 2013 |
13151 |
460.54 |
Sep 02 2013 |
13233 |
460.54 |
Aug 26 2013 |
13191 |
460.54 |
Aug 19 2013 |
13207 |
460.54 |
Aug 12 2013 |
13207 |
460.54 |
Aug 05 2013 |
13209 |
460.54 |
Jul 29 2013 |
13210 |
460.54 |
Jul 22 2013 |
13248 |
460.54 |
Jul 15 2013 |
13248 |
460.54 |
Jul 08 2013 |
13248 |
460.54 |
Jul 01 2013 |
13248 |
460.54 |
Jun 24 2013 |
13249 |
460.54 |
Jun 17 2013 |
13249 |
460.54 |
Jun 10 2013 |
13249 |
460.54 |
Jun 03 2013 |
13249 |
460.54 |
May 27 2013 |
13249 |
460.54 |
May 20 2013 |
13249 |
460.54 |
May 13 2013 |
13249 |
460.54 |
May 06 2013 |
13249 |
460.54 |
Apr 29 2013 |
13249 |
460.54 |
Apr 22 2013 |
13214 |
460.54 |
Apr 15 2013 |
13221 |
460.54 |
Apr 08 2013 |
13221 |
460.54 |
Apr 01 2013 |
13222 |
460.54 |
Mar 25 2013 |
13212 |
460.54 |
Mar 18 2013 |
13212 |
460.54 |
Mar 11 2013 |
13212 |
460.54 |
Mar 04 2013 |
13212 |
460.54 |
Feb 25 2013 |
13212 |
460.54 |
Feb 18 2013 |
13221 |
460.54 |
Feb 11 2013 |
13230 |
460.54 |
Feb 04 2013 |
13193 |
460.54 |
Jan 28 2013 |
13235 |
460.54 |
Jan 21 2013 |
13253 |
460.54 |
Jan 14 2013 |
13339 |
460.54 |
Jan 07 2013 |
13291 |
460.54 |
Dec 31 2012 |
13301 |
460.54 |
Dec 24 2012 |
13305 |
460.54 |
Dec 17 2012 |
13319 |
460.54 |
Dec 10 2012 |
13176 |
460.54 |
Dec 03 2012 |
13358 |
460.54 |
Nov 26 2012 |
13291 |
460.54 |
Nov 05 2012 |
4952 |
354.64 |
Oct 29 2012 |
5008 |
354.64 |
Oct 22 2012 |
5042 |
354.64 |
Oct 15 2012 |
4997 |
354.64 |
Oct 02 2012 |
4999 |
354.64 |
Sep 26 2012 |
5044 |
354.64 |
Sep 20 2012 |
4992 |
354.64 |
Sep 13 2012 |
4950 |
354.64 |
Jan 19 2012 |
3336 |
331.78 |
Dec 29 2011 |
3285 |
331.71 |
Dec 13 2011 |
3256 |
331.66 |
Dec 09 2011 |
3292 |
331.91 |
Dec 01 2011 |
3283 |
331.9 |
Nov 25 2011 |
3312 |
331.89 |
Nov 17 2011 |
3122 |
328.46 |
Nov 10 2011 |
2605 |
312.43 |
Nov 04 2011 |
2332 |
304.85 |
Oct 28 2011 |
2299 |
302.76 |
Oct 21 2011 |
2335 |
302.72 |
Oct 14 2011 |
2355 |
304.28 |
Oct 07 2011 |
2260 |
303.52 |
Sep 30 2011 |
2265 |
303.5 |
Sep 27 2011 |
2233 |
303.49 |
Sep 23 2011 |
2220 |
304.73 |
Sep 16 2011 |
2130 |
303.31 |
Sep 09 2011 |
2053 |
302.23 |
Jan 13 2011 |
2145 |
304.58 |
Dec 28 2010 |
2272 |
304.58 |
Dec 14 2010 |
2249 |
304.16 |
Dec 03 2010 |
2121 |
298.24 |
Nov 26 2010 |
2106 |
297.34 |
Nov 19 2010 |
2138 |
300.38 |
Nov 12 2010 |
2136 |
300.36 |
Nov 04 2010 |
2061 |
299.35 |
Oct 28 2010 |
1964 |
299.5 |
Oct 22 2010 |
1928 |
299.51 |
Oct 14 2010 |
1845 |
298.28 |
Oct 05 2010 |
1671 |
293.81 |
Sep 29 2010 |
1676 |
293.31 |
Sep 24 2010 |
1794 |
300.11 |
Sep 17 2010 |
2107 |
315.61 |
Sep 10 2010 |
2089 |
315.61 |
Aug 15 2010 |
1443 |
293.81 |
Jan 29 2010 |
2121 |
315.61 |
Jan 15 2010 |
2090 |
315.61 |
Jan 08 2010 |
2001 |
315.61 |
Dec 18 2009 |
1846 |
315.61 |
Dec 09 2009 |
1914 |
319.74 |
Dec 04 2009 |
1876 |
319.74 |
Nov 27 2009 |
2071 |
326.6 |
Nov 20 2009 |
1999 |
326.6 |
Nov 13 2009 |
1890 |
326.6 |
Nov 06 2009 |
2158 |
339.08 |
Oct 30 2009 |
2677 |
342.26 |
Oct 23 2009 |
2723 |
348.03 |
Oct 16 2009 |
2461 |
338.78 |
Oct 09 2009 |
2371 |
336.05 |
Oct 02 2009 |
2361 |
336.05 |
Sep 25 2009 |
1925 |
320.71 |
Sep 18 2009 |
1696 |
310.95 |
Sep 11 2009 |
1681 |
310.95 |
Jan 30 2009 |
1658 |
310.95 |
Jan 09 2009 |
1569 |
310.95 |
Dec 18 2008 |
1458 |
310.95 |
Dec 12 2008 |
1466 |
310.95 |
Dec 05 2008 |
1453 |
310.95 |
Nov 28 2008 |
1433 |
310.55 |
Nov 21 2008 |
1436 |
310.55 |
Nov 14 2008 |
1370 |
310.55 |
Nov 07 2008 |
1311 |
310.55 |
Oct 31 2008 |
1202 |
309.88 |
Oct 24 2008 |
1342 |
319.6 |
Oct 17 2008 |
1120 |
309.88 |
Oct 10 2008 |
1043 |
307.82 |
Oct 03 2008 |
885 |
309.14 |
Sep 26 2008 |
838 |
309.14 |
Sep 19 2008 |
877 |
308.93 |
Feb 01 2008 |
864 |
308.93 |
Dec 12 2007 |
856 |
308.93 |
Dec 07 2007 |
864 |
308.93 |