| Oct 25 2019 |
12911 |
437.89 |
| Oct 18 2019 |
12598 |
437.89 |
| Oct 11 2019 |
12765 |
437.89 |
| Oct 04 2019 |
12873 |
437.89 |
| Sep 27 2019 |
12825 |
437.89 |
| Sep 20 2019 |
12663 |
437.89 |
| Sep 13 2019 |
12697 |
437.89 |
| Sep 06 2019 |
12422 |
437.89 |
| Aug 30 2019 |
12475 |
437.89 |
| Aug 23 2019 |
12490 |
437.89 |
| Aug 16 2019 |
12402 |
437.89 |
| Aug 09 2019 |
12402 |
437.89 |
| Aug 02 2019 |
12409 |
437.89 |
| Jul 26 2019 |
12412 |
437.89 |
| Jul 19 2019 |
12426 |
437.89 |
| Jul 12 2019 |
12452 |
437.89 |
| Jul 05 2019 |
12462 |
437.89 |
| Jun 28 2019 |
12484 |
437.89 |
| Jun 21 2019 |
12506 |
437.89 |
| Jun 14 2019 |
12498 |
437.89 |
| Jun 07 2019 |
12486 |
437.89 |
| May 31 2019 |
12509 |
437.89 |
| May 24 2019 |
12511 |
437.89 |
| May 17 2019 |
12534 |
437.89 |
| May 10 2019 |
12530 |
437.89 |
| May 03 2019 |
12536 |
437.89 |
| Apr 26 2019 |
12529 |
437.89 |
| Apr 19 2019 |
12528 |
437.89 |
| Apr 12 2019 |
12530 |
437.89 |
| Apr 05 2019 |
12530 |
437.89 |
| Mar 29 2019 |
12531 |
437.89 |
| Mar 22 2019 |
12527 |
437.89 |
| Mar 15 2019 |
12534 |
437.89 |
| Mar 08 2019 |
12478 |
437.89 |
| Mar 01 2019 |
12482 |
437.89 |
| Feb 22 2019 |
12474 |
437.89 |
| Feb 15 2019 |
12493 |
437.89 |
| Feb 08 2019 |
12483 |
437.89 |
| Feb 01 2019 |
12505 |
437.89 |
| Jan 25 2019 |
12504 |
437.89 |
| Jan 18 2019 |
12096 |
437.89 |
| Jan 11 2019 |
12638 |
437.89 |
| Jan 04 2019 |
12712 |
437.89 |
| Dec 28 2018 |
12713 |
437.89 |
| Dec 21 2018 |
12635 |
437.89 |
| Dec 14 2018 |
12686 |
437.89 |
| Dec 07 2018 |
12824 |
437.89 |
| Nov 30 2018 |
12994 |
437.89 |
| Nov 23 2018 |
13120 |
437.89 |
| Nov 16 2018 |
13330 |
437.89 |
| Nov 09 2018 |
13349 |
437.89 |
| Nov 02 2018 |
13396 |
437.89 |
| Sep 14 2018 |
14405 |
454.69 |
| Sep 07 2018 |
10894 |
419.62 |
| Aug 31 2018 |
10805 |
419.62 |
| Aug 24 2018 |
10763 |
419.62 |
| Aug 17 2018 |
10753 |
419.62 |
| Aug 10 2018 |
10759 |
419.62 |
| Aug 03 2018 |
10777 |
419.62 |
| Jul 27 2018 |
10785 |
419.62 |
| Jul 20 2018 |
10795 |
419.62 |
| Jul 13 2018 |
10791 |
419.62 |
| Jul 06 2018 |
10775 |
419.62 |
| Jun 29 2018 |
10826 |
419.62 |
| Jun 22 2018 |
10826 |
419.62 |
| Jun 15 2018 |
10844 |
419.62 |
| Jun 08 2018 |
10859 |
419.62 |
| Jun 01 2018 |
10854 |
419.62 |
| May 25 2018 |
10871 |
419.62 |
| May 18 2018 |
10853 |
419.62 |
| May 11 2018 |
10874 |
419.62 |
| May 04 2018 |
10923 |
419.62 |
| Apr 27 2018 |
10919 |
419.62 |
| Apr 20 2018 |
10949 |
419.62 |
| Apr 13 2018 |
10945 |
419.62 |
| Apr 06 2018 |
10945 |
419.62 |
| Mar 30 2018 |
10944 |
419.62 |
| Mar 23 2018 |
10944 |
419.62 |
| Mar 16 2018 |
10934 |
419.62 |
| Mar 09 2018 |
10934 |
419.62 |
| Mar 02 2018 |
10937 |
419.62 |
| Feb 23 2018 |
10938 |
419.62 |
| Feb 16 2018 |
10949 |
419.62 |
| Feb 09 2018 |
10944 |
419.62 |
| Feb 02 2018 |
10969 |
419.62 |
| Jan 26 2018 |
10998 |
419.62 |
| Jan 19 2018 |
10967 |
419.62 |
| Jan 12 2018 |
10624 |
419.62 |
| Jan 05 2018 |
10865 |
419.62 |
| Dec 29 2017 |
10879 |
419.62 |
| Dec 22 2017 |
10874 |
419.62 |
| Dec 15 2017 |
10840 |
419.62 |
| Dec 08 2017 |
11079 |
419.62 |
| Dec 01 2017 |
11191 |
419.62 |
| Nov 24 2017 |
11206 |
419.62 |
| Nov 17 2017 |
11264 |
419.62 |
| Nov 10 2017 |
13219 |
435.92 |
| Nov 03 2017 |
13612 |
440.14 |
| Oct 27 2017 |
11704 |
422.4 |
| Oct 20 2017 |
9751 |
401.67 |
| Oct 13 2017 |
9574 |
401.67 |
| Oct 06 2017 |
8769 |
393.44 |
| Sep 29 2017 |
8755 |
393.44 |
| Sep 22 2017 |
7318 |
375.51 |
| Sep 15 2017 |
7133 |
373.11 |
| Sep 08 2017 |
7539 |
378.9 |
| Sep 01 2017 |
7551 |
378.9 |
| Aug 25 2017 |
7564 |
378.9 |
| Aug 18 2017 |
7584 |
378.9 |
| Aug 11 2017 |
7556 |
378.9 |
| Aug 04 2017 |
7568 |
378.9 |
| Jul 28 2017 |
7566 |
378.9 |
| Jul 21 2017 |
7573 |
378.9 |
| Jul 14 2017 |
7580 |
378.9 |
| Jul 07 2017 |
7576 |
378.9 |
| Jun 30 2017 |
7584 |
378.9 |
| Jun 23 2017 |
7583 |
378.9 |
| Jun 16 2017 |
7581 |
378.9 |
| Jun 09 2017 |
7561 |
378.9 |
| Jun 02 2017 |
7558 |
378.9 |
| May 26 2017 |
7451 |
378.9 |
| May 19 2017 |
7470 |
378.9 |
| May 12 2017 |
7440 |
378.9 |
| May 05 2017 |
7428 |
378.9 |
| Apr 28 2017 |
7422 |
378.9 |
| Apr 21 2017 |
7409 |
378.9 |
| Apr 14 2017 |
7414 |
378.9 |
| Apr 07 2017 |
7415 |
378.9 |
| Mar 31 2017 |
7415 |
378.9 |
| Mar 24 2017 |
7415 |
378.9 |
| Mar 17 2017 |
7408 |
378.9 |
| Mar 10 2017 |
7416 |
378.9 |
| Mar 03 2017 |
7416 |
378.9 |
| Feb 24 2017 |
7418 |
378.9 |
| Feb 17 2017 |
7426 |
378.9 |
| Feb 10 2017 |
7440 |
378.9 |
| Feb 03 2017 |
7435 |
378.9 |
| Jan 27 2017 |
7448 |
378.9 |
| Jan 20 2017 |
7470 |
378.9 |
| Jan 13 2017 |
7478 |
378.9 |
| Jan 06 2017 |
7610 |
378.9 |
| Dec 30 2016 |
7658 |
378.9 |
| Dec 23 2016 |
7662 |
378.9 |
| Dec 16 2016 |
7664 |
378.9 |
| Dec 09 2016 |
7679 |
378.9 |
| Dec 02 2016 |
7789 |
378.9 |
| Nov 25 2016 |
7749 |
378.9 |
| Nov 18 2016 |
7278 |
372.86 |
| Nov 11 2016 |
7353 |
372.86 |
| Nov 04 2016 |
6311 |
359.51 |
| Oct 28 2016 |
5986 |
355.25 |
| Oct 21 2016 |
6107 |
356.44 |
| Oct 14 2016 |
6023 |
356.44 |
| Oct 07 2016 |
5190 |
342.37 |
| Sep 30 2016 |
5118 |
342.37 |
| Sep 23 2016 |
4777 |
337.8 |
| Sep 16 2016 |
4143 |
327.66 |
| Sep 09 2016 |
4004 |
323.77 |
| Sep 02 2016 |
3963 |
323.77 |
| Aug 26 2016 |
3971 |
323.77 |
| Aug 19 2016 |
3835 |
323.77 |
| Aug 12 2016 |
3830 |
323.77 |
| Aug 05 2016 |
3843 |
323.77 |
| Jul 29 2016 |
3843 |
323.77 |
| Jul 22 2016 |
3833 |
323.77 |
| Jun 28 2016 |
3834 |
323.77 |
| Jun 21 2016 |
3844 |
323.77 |
| Jun 14 2016 |
3844 |
323.77 |
| Jun 07 2016 |
3844 |
323.77 |
| May 31 2016 |
3844 |
323.77 |
| May 24 2016 |
3844 |
323.77 |
| May 17 2016 |
3841 |
323.77 |
| May 10 2016 |
3841 |
323.77 |
| May 03 2016 |
3841 |
323.77 |
| Apr 26 2016 |
3841 |
323.77 |
| Apr 19 2016 |
3839 |
323.77 |
| Apr 12 2016 |
3848 |
323.77 |
| Apr 05 2016 |
3848 |
323.77 |
| Mar 29 2016 |
3848 |
323.77 |
| Mar 22 2016 |
3847 |
323.77 |
| Mar 15 2016 |
3847 |
323.77 |
| Mar 08 2016 |
3851 |
323.77 |
| Mar 01 2016 |
3847 |
323.77 |
| Feb 23 2016 |
3843 |
323.77 |
| Feb 16 2016 |
3825 |
323.77 |
| Feb 09 2016 |
3825 |
323.77 |
| Feb 02 2016 |
3796 |
323.77 |
| Jan 26 2016 |
3805 |
323.77 |
| Jan 19 2016 |
3810 |
323.77 |
| Jan 12 2016 |
3568 |
323.77 |
| Jan 05 2016 |
3725 |
323.77 |
| Dec 29 2015 |
3727 |
323.77 |
| Dec 22 2015 |
3675 |
323.77 |
| Dec 15 2015 |
3619 |
323.77 |
| Dec 08 2015 |
3679 |
323.77 |
| Dec 01 2015 |
3671 |
324.88 |
| Nov 24 2015 |
3644 |
324.88 |
| Nov 17 2015 |
3468 |
323.86 |
| Nov 10 2015 |
3641 |
329.33 |
| Nov 03 2015 |
3663 |
329.33 |
| Oct 27 2015 |
3711 |
329.33 |
| Oct 20 2015 |
3686 |
329.85 |
| Oct 13 2015 |
3853 |
337.61 |
| Oct 06 2015 |
4285 |
344.94 |
| Sep 29 2015 |
4341 |
344.94 |
| Sep 22 2015 |
1586 |
352.11 |
| Sep 15 2015 |
19166 |
352.11 |
| Sep 14 2015 |
5170 |
361.44 |
| Sep 07 2015 |
5971 |
373.57 |
| Aug 31 2015 |
5943 |
373.57 |
| Aug 24 2015 |
5906 |
373.57 |
| Aug 17 2015 |
5910 |
373.57 |
| Aug 10 2015 |
5918 |
373.57 |
| Aug 03 2015 |
5918 |
373.57 |
| Jul 27 2015 |
5918 |
373.57 |
| Jul 20 2015 |
5918 |
373.57 |
| Jul 13 2015 |
5918 |
373.57 |
| Jul 06 2015 |
5918 |
373.57 |
| Jun 29 2015 |
5918 |
373.57 |
| Jun 22 2015 |
5918 |
373.57 |
| Jun 15 2015 |
5918 |
373.57 |
| Jun 08 2015 |
5971 |
373.57 |
| Jun 01 2015 |
5971 |
373.57 |
| May 25 2015 |
5971 |
373.57 |
| May 18 2015 |
5971 |
373.57 |
| May 11 2015 |
5971 |
373.57 |
| May 04 2015 |
5971 |
373.57 |
| Apr 27 2015 |
5969 |
373.57 |
| Apr 20 2015 |
5962 |
373.57 |
| Apr 13 2015 |
5961 |
373.57 |
| Apr 06 2015 |
5964 |
373.57 |
| Mar 30 2015 |
5964 |
373.57 |
| Mar 23 2015 |
5973 |
373.57 |
| Mar 16 2015 |
5969 |
373.57 |
| Mar 09 2015 |
5969 |
373.57 |
| Mar 02 2015 |
5964 |
373.57 |
| Feb 23 2015 |
5911 |
373.57 |
| Feb 16 2015 |
5319 |
364.27 |
| Feb 09 2015 |
5327 |
364.27 |
| Feb 02 2015 |
5330 |
364.27 |
| Jan 26 2015 |
5337 |
364.27 |
| Jan 19 2015 |
5325 |
364.27 |
| Jan 12 2015 |
5244 |
364.27 |
| Jan 05 2015 |
5414 |
364.27 |
| Dec 29 2014 |
5405 |
364.27 |
| Dec 22 2014 |
5429 |
364.27 |
| Dec 15 2014 |
5302 |
364.27 |
| Dec 08 2014 |
4994 |
359.1 |
| Dec 01 2014 |
4597 |
351.62 |
| Nov 24 2014 |
4640 |
351.62 |
| Nov 17 2014 |
4681 |
351.62 |
| Nov 10 2014 |
4708 |
351.62 |
| Nov 03 2014 |
5023 |
358.09 |
| Oct 27 2014 |
5038 |
358.09 |
| Oct 20 2014 |
4803 |
352.98 |
| Oct 13 2014 |
4725 |
352.98 |
| Oct 06 2014 |
4408 |
346.96 |
| Sep 29 2014 |
4705 |
351.1 |
| Sep 22 2014 |
4731 |
351.1 |
| Sep 15 2014 |
4703 |
351.1 |
| Sep 08 2014 |
5021 |
356.24 |
| Sep 01 2014 |
5512 |
363.98 |
| Aug 25 2014 |
5523 |
363.98 |
| Aug 18 2014 |
5525 |
363.98 |
| Aug 11 2014 |
5525 |
363.98 |
| Aug 04 2014 |
5525 |
363.98 |
| Jul 28 2014 |
5525 |
363.98 |
| Jul 21 2014 |
5535 |
363.98 |
| Jul 14 2014 |
5535 |
363.98 |
| Jul 07 2014 |
5535 |
363.98 |
| Jun 30 2014 |
5535 |
363.98 |
| Jun 23 2014 |
5534 |
363.98 |
| Jun 16 2014 |
5534 |
363.98 |
| Jun 09 2014 |
5534 |
363.98 |
| Jun 02 2014 |
5534 |
363.98 |
| May 26 2014 |
5534 |
363.98 |
| May 19 2014 |
5534 |
363.98 |
| May 12 2014 |
5534 |
363.98 |
| May 05 2014 |
5534 |
363.98 |
| Apr 28 2014 |
5535 |
363.98 |
| Apr 21 2014 |
5535 |
363.98 |
| Apr 14 2014 |
5543 |
363.98 |
| Apr 07 2014 |
5543 |
363.98 |
| Mar 31 2014 |
5544 |
363.98 |
| Mar 24 2014 |
5544 |
363.98 |
| Mar 17 2014 |
5544 |
363.98 |
| Mar 10 2014 |
5544 |
363.98 |
| Mar 03 2014 |
5544 |
363.98 |
| Feb 24 2014 |
5543 |
363.98 |
| Feb 17 2014 |
5547 |
363.98 |
| Feb 10 2014 |
5543 |
363.98 |
| Feb 03 2014 |
5536 |
363.98 |
| Jan 27 2014 |
5595 |
363.98 |
| Jan 20 2014 |
5568 |
363.98 |
| Jan 13 2014 |
5439 |
363.98 |
| Jan 06 2014 |
5401 |
363.98 |
| Dec 30 2013 |
5468 |
363.98 |
| Dec 23 2013 |
5307 |
363.98 |
| Dec 16 2013 |
5233 |
363.98 |
| Dec 09 2013 |
5244 |
363.98 |
| Dec 02 2013 |
5407 |
365.16 |
| Nov 25 2013 |
5520 |
365.16 |
| Nov 18 2013 |
5557 |
365.16 |
| Nov 11 2013 |
5510 |
365.16 |
| Nov 04 2013 |
5523 |
365.16 |
| Oct 28 2013 |
6215 |
375.17 |
| Oct 21 2013 |
6058 |
375.17 |
| Oct 14 2013 |
6391 |
381.16 |
| Oct 07 2013 |
7379 |
395.15 |
| Sep 30 2013 |
7707 |
399.86 |
| Sep 23 2013 |
7703 |
399.86 |
| Sep 16 2013 |
6892 |
388.04 |
| Sep 09 2013 |
12772 |
456.61 |
| Sep 02 2013 |
12848 |
456.61 |
| Aug 26 2013 |
12811 |
456.61 |
| Aug 19 2013 |
12829 |
456.61 |
| Aug 12 2013 |
12829 |
456.61 |
| Aug 05 2013 |
12831 |
456.61 |
| Jul 29 2013 |
12832 |
456.61 |
| Jul 22 2013 |
12870 |
456.61 |
| Jul 15 2013 |
12870 |
456.61 |
| Jul 08 2013 |
12870 |
456.61 |
| Jul 01 2013 |
12870 |
456.61 |
| Jun 24 2013 |
12871 |
456.61 |
| Jun 17 2013 |
12871 |
456.61 |
| Jun 10 2013 |
12871 |
456.61 |
| Jun 03 2013 |
12871 |
456.61 |
| May 27 2013 |
12871 |
456.61 |
| May 20 2013 |
12871 |
456.61 |
| May 13 2013 |
12871 |
456.61 |
| May 06 2013 |
12871 |
456.61 |
| Apr 29 2013 |
12871 |
456.61 |
| Apr 22 2013 |
12841 |
456.61 |
| Apr 15 2013 |
12848 |
456.61 |
| Apr 08 2013 |
12848 |
456.61 |
| Apr 01 2013 |
12849 |
456.61 |
| Mar 25 2013 |
12842 |
456.61 |
| Mar 18 2013 |
12842 |
456.61 |
| Mar 11 2013 |
12842 |
456.61 |
| Mar 04 2013 |
12842 |
456.61 |
| Feb 25 2013 |
12842 |
456.61 |
| Feb 18 2013 |
12851 |
456.61 |
| Feb 11 2013 |
12860 |
456.61 |
| Feb 04 2013 |
12822 |
456.61 |
| Jan 28 2013 |
12863 |
456.61 |
| Jan 21 2013 |
12879 |
456.61 |
| Jan 14 2013 |
12965 |
456.61 |
| Jan 07 2013 |
12917 |
456.61 |
| Dec 31 2012 |
12928 |
456.61 |
| Dec 24 2012 |
12935 |
456.61 |
| Dec 17 2012 |
12942 |
456.61 |
| Dec 10 2012 |
12790 |
456.61 |
| Dec 03 2012 |
12979 |
456.61 |
| Nov 26 2012 |
7894 |
399.82 |
| Nov 19 2012 |
7952 |
399.82 |
| Nov 12 2012 |
7982 |
399.82 |
| Nov 05 2012 |
7943 |
399.82 |
| Oct 29 2012 |
7337 |
390.24 |
| Oct 22 2012 |
7276 |
389.07 |
| Oct 15 2012 |
7204 |
389.11 |
| Oct 02 2012 |
5862 |
369.64 |
| Sep 26 2012 |
5893 |
369.64 |
| Sep 20 2012 |
7181 |
389.5 |
| Sep 13 2012 |
7139 |
389.5 |
| Jan 19 2012 |
6453 |
389.5 |
| Dec 29 2011 |
6393 |
389.5 |
| Dec 13 2011 |
6311 |
389.5 |
| Dec 09 2011 |
6316 |
389.5 |
