| Nov 03 2015 |
20682 |
519.52 |
| Oct 06 2014 |
21515 |
540 |
| Sep 29 2014 |
21637 |
540 |
| Sep 22 2014 |
21817 |
540 |
| Sep 15 2014 |
21572 |
540 |
| Sep 08 2014 |
21368 |
540 |
| Sep 01 2014 |
21463 |
540 |
| Aug 25 2014 |
21499 |
540 |
| Aug 18 2014 |
21505 |
540 |
| Aug 11 2014 |
21505 |
540 |
| Aug 04 2014 |
21505 |
540 |
| Jul 28 2014 |
21505 |
540 |
| Jul 21 2014 |
21523 |
540 |
| Jul 14 2014 |
21524 |
540 |
| Jul 07 2014 |
21524 |
540 |
| Jun 30 2014 |
21524 |
540 |
| Jun 23 2014 |
21524 |
540 |
| Jun 16 2014 |
21524 |
540 |
| Jun 09 2014 |
21524 |
540 |
| Jun 02 2014 |
21524 |
540 |
| May 26 2014 |
21524 |
540 |
| May 19 2014 |
21524 |
540 |
| May 12 2014 |
21526 |
540 |
| May 05 2014 |
21526 |
540 |
| Apr 28 2014 |
21527 |
540 |
| Apr 21 2014 |
21527 |
540 |
| Apr 14 2014 |
21539 |
540 |
| Apr 07 2014 |
21539 |
540 |
| Mar 31 2014 |
21540 |
540 |
| Mar 24 2014 |
21540 |
540 |
| Mar 17 2014 |
21540 |
540 |
| Mar 10 2014 |
21539 |
540 |
| Mar 03 2014 |
21539 |
540 |
| Feb 24 2014 |
21532 |
540 |
| Feb 17 2014 |
21549 |
540 |
| Feb 10 2014 |
21548 |
540 |
| Feb 03 2014 |
21541 |
540 |
| Jan 27 2014 |
21607 |
540 |
| Jan 20 2014 |
21549 |
540 |
| Jan 13 2014 |
21366 |
540 |
| Jan 06 2014 |
21320 |
540 |
| Dec 30 2013 |
21476 |
540 |
| Dec 23 2013 |
21194 |
540 |
| Dec 16 2013 |
20984 |
540 |
| Dec 09 2013 |
21065 |
540 |
| Dec 02 2013 |
21288 |
540 |
| Nov 25 2013 |
21653 |
540 |
| Nov 18 2013 |
21770 |
540 |
| Nov 11 2013 |
21811 |
540 |
| Nov 04 2013 |
21685 |
540 |
| Oct 28 2013 |
21450 |
540 |
| Oct 21 2013 |
20956 |
540 |
| Oct 22 2012 |
12250 |
446.75 |
| Oct 15 2012 |
12115 |
446.75 |
| Oct 02 2012 |
11839 |
446.75 |
| Sep 26 2012 |
11835 |
446.75 |
| Sep 20 2012 |
11717 |
446.75 |
| Sep 13 2012 |
11585 |
446.75 |
| Jan 19 2012 |
10837 |
446.75 |
| Dec 29 2011 |
10749 |
446.75 |
| Dec 13 2011 |
10616 |
446.75 |
| Dec 09 2011 |
10660 |
446.75 |
| Dec 01 2011 |
10659 |
446.75 |
