| Sep 21 2023 |
7961 |
582.45 |
| Sep 14 2023 |
7922 |
582.45 |
| Sep 07 2023 |
7605 |
582.45 |
| Aug 31 2023 |
7518 |
582.45 |
| Aug 24 2023 |
7415 |
582.45 |
| Aug 17 2023 |
7472 |
582.45 |
| Aug 10 2023 |
7475 |
582.45 |
| Aug 03 2023 |
7480 |
582.45 |
| Jul 27 2023 |
7462 |
582.45 |
| Jul 20 2023 |
7456 |
582.45 |
| Jul 13 2023 |
7456 |
582.45 |
| Jul 06 2023 |
7442 |
582.45 |
| Jun 29 2023 |
7421 |
582.45 |
| Jun 22 2023 |
7421 |
582.45 |
| Jun 15 2023 |
7421 |
582.45 |
| Jun 08 2023 |
7430 |
582.45 |
| Jun 01 2023 |
7389 |
582.45 |
| May 25 2023 |
7325 |
582.45 |
| May 18 2023 |
7325 |
582.45 |
| May 11 2023 |
7325 |
582.45 |
| May 04 2023 |
7297 |
582.45 |
| Apr 27 2023 |
7298 |
582.45 |
| Apr 20 2023 |
7298 |
582.45 |
| Apr 13 2023 |
7298 |
582.45 |
| Apr 06 2023 |
7302 |
582.45 |
| Mar 30 2023 |
7371 |
582.45 |
| Mar 23 2023 |
7371 |
582.45 |
| Mar 16 2023 |
7371 |
582.45 |
| Mar 09 2023 |
7371 |
582.45 |
| Mar 02 2023 |
7301 |
582.45 |
| Feb 23 2023 |
7309 |
582.45 |
| Feb 16 2023 |
7351 |
582.45 |
| Feb 09 2023 |
7379 |
582.45 |
| Feb 02 2023 |
7414 |
582.45 |
| Jan 26 2023 |
7421 |
582.45 |
| Jan 19 2023 |
7437 |
582.45 |
| Jan 12 2023 |
7332 |
582.45 |
| Jan 05 2023 |
7807 |
582.45 |
| Dec 29 2022 |
7801 |
582.45 |
| Dec 22 2022 |
10443 |
582.45 |
| Dec 15 2022 |
10351 |
582.45 |
| Dec 08 2022 |
10376 |
582.45 |
| Dec 01 2022 |
10271 |
582.45 |
| Nov 24 2022 |
10269 |
582.45 |
| Nov 17 2022 |
10147 |
582.45 |
| Nov 10 2022 |
10116 |
582.45 |
| Nov 03 2022 |
9902 |
582.45 |
| Oct 27 2022 |
9564 |
582.45 |
| Oct 20 2022 |
9569 |
582.45 |
| Oct 13 2022 |
9485 |
582.45 |
| Oct 06 2022 |
9034 |
582.45 |
| Sep 29 2022 |
8735 |
582.45 |
| Oct 13 2017 |
22673 |
526.75 |
| Oct 06 2017 |
22458 |
526.75 |
| Sep 29 2017 |
22413 |
526.75 |
| Sep 22 2017 |
22296 |
526.75 |
| Sep 15 2017 |
22247 |
526.75 |
| Sep 08 2017 |
22005 |
526.75 |
| Sep 01 2017 |
22033 |
526.75 |
| Aug 25 2017 |
22020 |
526.75 |
| Aug 18 2017 |
22054 |
526.75 |
| Aug 11 2017 |
21942 |
526.75 |
| Aug 04 2017 |
21966 |
526.75 |
| Jul 28 2017 |
21962 |
526.75 |
| Jul 21 2017 |
21986 |
526.75 |
| Jul 14 2017 |
21991 |
526.75 |
| Jul 07 2017 |
21985 |
526.75 |
| Jun 30 2017 |
21993 |
526.75 |
| Jun 23 2017 |
21993 |
526.75 |
| Jun 16 2017 |
21988 |
526.75 |
| Jun 09 2017 |
21958 |
526.75 |
| Jun 02 2017 |
21965 |
526.75 |
| May 26 2017 |
21782 |
526.75 |
| May 19 2017 |
21808 |
526.75 |
| May 12 2017 |
21746 |
526.75 |
| May 05 2017 |
21670 |
526.75 |
| Apr 28 2017 |
21638 |
526.75 |
| Apr 21 2017 |
21609 |
526.75 |
| Apr 14 2017 |
21644 |
526.75 |
| Apr 07 2017 |
21645 |
526.75 |
| Mar 31 2017 |
21644 |
526.75 |
| Mar 24 2017 |
21646 |
526.75 |
| Mar 17 2017 |
21639 |
526.75 |
| Mar 10 2017 |
21659 |
526.75 |
| Mar 03 2017 |
21659 |
526.75 |
| Feb 24 2017 |
21664 |
526.75 |
| Feb 17 2017 |
21682 |
526.75 |
| Feb 10 2017 |
21704 |
526.75 |
| Feb 03 2017 |
21698 |
526.75 |
| Jan 27 2017 |
21677 |
526.75 |
| Jan 20 2017 |
21697 |
526.75 |
| Jan 13 2017 |
21728 |
526.75 |
| Jan 06 2017 |
22017 |
526.75 |
| Dec 30 2016 |
22103 |
526.75 |
| Dec 23 2016 |
22099 |
526.75 |
| Dec 16 2016 |
22157 |
526.75 |
| Dec 09 2016 |
22309 |
526.75 |
| Dec 02 2016 |
22780 |
526.75 |
| Nov 25 2016 |
22651 |
526.75 |
| Nov 18 2016 |
23005 |
526.75 |
| Nov 11 2016 |
23391 |
526.75 |
| Nov 04 2016 |
23507 |
526.75 |
| Oct 28 2016 |
23528 |
526.75 |
| Oct 21 2016 |
23591 |
526.75 |
| Oct 14 2016 |
22350 |
515.1 |
| Oct 07 2016 |
22190 |
515.1 |
| Sep 30 2016 |
22116 |
515.1 |
| Sep 23 2016 |
21722 |
515.1 |
| Sep 16 2016 |
21321 |
515.1 |
| Sep 09 2016 |
21078 |
515.1 |
| Sep 02 2016 |
20999 |
515.1 |
| Aug 26 2016 |
21028 |
515.1 |
| Aug 19 2016 |
20614 |
515.1 |
| Aug 12 2016 |
20600 |
515.1 |
| Aug 05 2016 |
20619 |
515.1 |
| Jul 29 2016 |
20621 |
515.1 |
| Jul 22 2016 |
20596 |
515.1 |
| Jun 28 2016 |
20598 |
515.1 |
| Jun 21 2016 |
20659 |
515.1 |
| Jun 14 2016 |
20659 |
515.1 |
| Jun 07 2016 |
20661 |
515.1 |
| May 31 2016 |
20669 |
515.1 |
| May 24 2016 |
20669 |
515.1 |
| May 17 2016 |
20651 |
515.1 |
| May 10 2016 |
20652 |
515.1 |
| May 03 2016 |
20659 |
515.1 |
| Apr 26 2016 |
20653 |
515.1 |
| Apr 19 2016 |
20621 |
515.1 |
| Apr 12 2016 |
20663 |
515.1 |
| Apr 05 2016 |
20663 |
515.1 |
| Mar 29 2016 |
20663 |
515.1 |
| Mar 22 2016 |
20651 |
515.1 |
| Mar 15 2016 |
20649 |
515.1 |
| Mar 08 2016 |
20670 |
515.1 |
| Mar 01 2016 |
20667 |
515.1 |
| Feb 23 2016 |
20662 |
515.1 |
| Feb 16 2016 |
20592 |
515.1 |
| Feb 09 2016 |
20592 |
515.1 |
| Feb 02 2016 |
20534 |
515.1 |
| Jan 26 2016 |
20569 |
515.1 |
| Jan 19 2016 |
20579 |
515.1 |
| Jan 12 2016 |
20133 |
515.1 |
| Jan 05 2016 |
20560 |
515.1 |
| Dec 29 2015 |
20574 |
515.1 |
| Dec 22 2015 |
20395 |
515.1 |
| Dec 15 2015 |
20299 |
515.1 |
| Dec 08 2015 |
20601 |
515.1 |
| Dec 01 2015 |
20687 |
515.1 |
| Nov 24 2015 |
20519 |
515.1 |
| Nov 17 2015 |
20192 |
515.1 |
| Nov 10 2015 |
20201 |
515.1 |
| Nov 03 2015 |
20200 |
515.1 |
| Oct 27 2015 |
20259 |
515.1 |
| Nov 17 2014 |
19266 |
515.76 |
| Nov 10 2014 |
19426 |
515.76 |
| Nov 03 2014 |
19320 |
515.76 |
| Oct 27 2014 |
19364 |
515.76 |
| Oct 20 2014 |
19546 |
515.76 |
| Oct 13 2014 |
19436 |
515.76 |
| Oct 06 2014 |
19142 |
515.76 |
| Sep 29 2014 |
19346 |
515.76 |
| Sep 22 2014 |
19436 |
515.76 |
| Sep 15 2014 |
19274 |
515.76 |
| Sep 08 2014 |
19154 |
515.76 |
| Sep 01 2014 |
19217 |
515.76 |
| Aug 25 2014 |
19245 |
515.76 |
| Aug 18 2014 |
19252 |
515.76 |
| Aug 11 2014 |
19252 |
515.76 |
| Aug 04 2014 |
19252 |
515.76 |
| Jul 28 2014 |
19252 |
515.76 |
| Jul 21 2014 |
19271 |
515.76 |
| Jul 14 2014 |
19271 |
515.76 |
| Jul 07 2014 |
19271 |
515.76 |
| Jun 30 2014 |
19271 |
515.76 |
| Jun 23 2014 |
19271 |
515.76 |
| Jun 16 2014 |
19271 |
515.76 |
| Jun 09 2014 |
19271 |
515.76 |
| Jun 02 2014 |
19271 |
515.76 |
| May 26 2014 |
19271 |
515.76 |
| May 19 2014 |
19271 |
515.76 |
| May 12 2014 |
19273 |
515.76 |
| May 05 2014 |
19273 |
515.76 |
| Apr 28 2014 |
19274 |
515.76 |
| Apr 21 2014 |
19274 |
515.76 |
| Apr 14 2014 |
19289 |
515.76 |
| Apr 07 2014 |
19289 |
515.76 |
| Mar 31 2014 |
19290 |
515.76 |
| Mar 24 2014 |
19290 |
515.76 |
| Mar 17 2014 |
19290 |
515.76 |
| Mar 10 2014 |
19290 |
515.76 |
| Mar 03 2014 |
19290 |
515.76 |
| Feb 24 2014 |
19283 |
515.76 |
| Feb 17 2014 |
19299 |
515.76 |
| Feb 10 2014 |
19299 |
515.76 |
| Feb 03 2014 |
19289 |
515.76 |
| Jan 27 2014 |
19355 |
515.76 |
| Jan 20 2014 |
19299 |
515.76 |
| Jan 13 2014 |
19112 |
515.76 |
| Jan 06 2014 |
19059 |
515.76 |
| Dec 30 2013 |
19208 |
515.76 |
| Dec 23 2013 |
18984 |
515.76 |
| Dec 16 2013 |
18786 |
515.76 |
| Dec 09 2013 |
18805 |
515.76 |
| Dec 02 2013 |
19011 |
515.76 |
| Oct 15 2012 |
24063 |
587.44 |
| Oct 02 2012 |
23172 |
587.44 |
| Sep 26 2012 |
23115 |
587.44 |
| Sep 20 2012 |
22809 |
587.44 |
| Sep 13 2012 |
22503 |
587.44 |
| Jan 19 2012 |
21812 |
587.44 |
| Dec 29 2011 |
21690 |
587.44 |
| Dec 13 2011 |
21453 |
587.44 |
| Dec 09 2011 |
21480 |
587.44 |
| Dec 01 2011 |
21491 |
587.44 |
| Nov 25 2011 |
21768 |
587.44 |
