| Dec 09 2016 |
29851 |
615.52 |
| Dec 02 2016 |
30557 |
615.52 |
| Nov 25 2016 |
30438 |
615.52 |
| Nov 18 2016 |
31044 |
615.52 |
| Nov 11 2016 |
31600 |
615.52 |
| Nov 04 2016 |
31829 |
615.52 |
| Oct 28 2016 |
31859 |
615.52 |
| Oct 21 2016 |
32008 |
615.52 |
| Oct 14 2016 |
32122 |
615.52 |
| Oct 07 2016 |
30139 |
595 |
| Sep 30 2016 |
30070 |
595 |
| Sep 23 2016 |
29373 |
592.86 |
| Sep 16 2016 |
28908 |
592.86 |
| Sep 09 2016 |
28427 |
592.86 |
| Sep 02 2016 |
28345 |
592.86 |
| Aug 26 2016 |
28394 |
592.86 |
| Aug 19 2016 |
27870 |
592.86 |
| Aug 12 2016 |
27859 |
592.86 |
| Aug 05 2016 |
27880 |
592.86 |
| Jul 29 2016 |
27882 |
592.86 |
| Jul 22 2016 |
27850 |
592.86 |
| Jun 28 2016 |
27852 |
592.86 |
| Jun 21 2016 |
27931 |
592.86 |
| Jun 14 2016 |
27931 |
592.86 |
| Jun 07 2016 |
27933 |
592.86 |
| May 31 2016 |
27939 |
592.86 |
| May 24 2016 |
27939 |
592.86 |
| May 17 2016 |
27915 |
592.86 |
| May 10 2016 |
27916 |
592.86 |
| May 03 2016 |
27922 |
592.86 |
| Apr 26 2016 |
27917 |
592.86 |
| Apr 19 2016 |
27875 |
592.86 |
| Apr 12 2016 |
27938 |
592.86 |
| Apr 05 2016 |
27938 |
592.86 |
| Mar 29 2016 |
27938 |
592.86 |
| Mar 22 2016 |
27919 |
592.86 |
| Mar 15 2016 |
27919 |
592.86 |
| Mar 08 2016 |
27941 |
592.86 |
| Mar 01 2016 |
27936 |
592.86 |
| Feb 23 2016 |
27933 |
592.86 |
| Feb 16 2016 |
27848 |
592.86 |
| Feb 09 2016 |
27848 |
592.86 |
| Feb 02 2016 |
27787 |
592.86 |
| Jan 26 2016 |
27832 |
592.86 |
| Jan 19 2016 |
27844 |
592.86 |
| Jan 12 2016 |
27406 |
592.86 |
| Jan 05 2016 |
27880 |
592.86 |
| Dec 29 2015 |
27914 |
592.86 |
| Dec 22 2015 |
27708 |
592.86 |
| Dec 15 2015 |
27593 |
592.86 |
| Dec 08 2015 |
26986 |
581.54 |
| Dec 01 2015 |
27124 |
581.54 |
| Nov 24 2015 |
26866 |
581.54 |
| Nov 17 2015 |
26540 |
581.54 |
| Nov 10 2015 |
26558 |
581.54 |
| Nov 03 2015 |
26664 |
581.54 |
| Oct 27 2015 |
26778 |
581.54 |
| Oct 20 2015 |
26767 |
581.54 |
| Oct 13 2015 |
26717 |
588.6 |
| Oct 06 2015 |
26692 |
588.6 |
| Dec 22 2014 |
20482 |
529.87 |
| Dec 15 2014 |
20183 |
529.87 |
| Dec 08 2014 |
20361 |
529.87 |
| Dec 01 2014 |
20511 |
529.87 |
| Nov 24 2014 |
20517 |
529.87 |
| Nov 17 2014 |
20936 |
532 |
| Nov 10 2014 |
21121 |
532 |
| Nov 03 2014 |
21029 |
532 |
| Oct 27 2014 |
21726 |
539.67 |
| Oct 20 2014 |
22600 |
546.68 |
| Oct 13 2014 |
22445 |
546.21 |
| Oct 06 2014 |
22053 |
546.21 |
| Sep 29 2014 |
22267 |
546.21 |
| Sep 22 2014 |
22349 |
546.21 |
| Sep 15 2014 |
22125 |
546.21 |
| Sep 08 2014 |
21930 |
546.21 |
| Sep 01 2014 |
22028 |
546.21 |
| Aug 25 2014 |
22070 |
546.21 |
| Aug 18 2014 |
22078 |
546.21 |
| Aug 11 2014 |
22078 |
546.21 |
| Aug 04 2014 |
22078 |
546.21 |
| Jul 28 2014 |
22078 |
546.21 |
| Jul 21 2014 |
22096 |
546.21 |
| Jul 14 2014 |
22097 |
546.21 |
| Jul 07 2014 |
22097 |
546.21 |
| Jun 30 2014 |
22097 |
546.21 |
| Jun 23 2014 |
22097 |
546.21 |
| Jun 16 2014 |
22097 |
546.21 |
| Jun 09 2014 |
22097 |
546.21 |
| Jun 02 2014 |
22097 |
546.21 |
| May 26 2014 |
22097 |
546.21 |
| May 19 2014 |
22097 |
546.21 |
| May 12 2014 |
22099 |
546.21 |
| May 05 2014 |
22099 |
546.21 |
| Apr 28 2014 |
22100 |
546.21 |
| Apr 21 2014 |
22100 |
546.21 |
| Apr 14 2014 |
22114 |
546.21 |
| Apr 07 2014 |
22114 |
546.21 |
| Mar 31 2014 |
22115 |
546.21 |
| Mar 24 2014 |
22115 |
546.21 |
| Mar 17 2014 |
22115 |
546.21 |
| Mar 10 2014 |
22114 |
546.21 |
| Mar 03 2014 |
22114 |
546.21 |
| Feb 24 2014 |
22106 |
546.21 |
| Feb 17 2014 |
22121 |
546.21 |
| Feb 10 2014 |
22120 |
546.21 |
| Feb 03 2014 |
22113 |
546.21 |
| Jan 27 2014 |
22176 |
546.21 |
| Jan 20 2014 |
22120 |
546.21 |
| Jan 13 2014 |
21947 |
546.21 |
| Jan 06 2014 |
23562 |
565.31 |
| Dec 30 2013 |
23723 |
565.31 |
| Dec 23 2013 |
23501 |
565.31 |
| Dec 16 2013 |
23260 |
565.31 |
| Dec 09 2013 |
23305 |
565.31 |
| Dec 02 2013 |
24464 |
575.31 |
| Nov 25 2013 |
24870 |
575.31 |
| Nov 18 2013 |
24935 |
575.31 |
| Nov 11 2013 |
24842 |
574.02 |
| Nov 04 2013 |
25218 |
579.34 |
| Oct 28 2013 |
25501 |
586.29 |
| Oct 21 2013 |
24862 |
586.29 |
| Oct 14 2013 |
26525 |
606.75 |
| Oct 07 2013 |
26904 |
616.99 |
| Sep 30 2013 |
26721 |
616.99 |
| Sep 23 2013 |
26674 |
616.99 |
| Sep 16 2013 |
26330 |
616.99 |
| Sep 09 2013 |
26176 |
616.99 |
| Sep 02 2013 |
26372 |
616.99 |
| Aug 26 2013 |
26315 |
616.99 |
| Aug 19 2013 |
26338 |
616.99 |
| Aug 12 2013 |
26338 |
616.99 |
| Aug 05 2013 |
26340 |
616.99 |
| Jul 29 2013 |
26341 |
616.99 |
| Jul 22 2013 |
26386 |
616.99 |
| Jul 15 2013 |
26386 |
616.99 |
| Jul 08 2013 |
26387 |
616.99 |
| Jul 01 2013 |
26387 |
616.99 |
| Jun 24 2013 |
26388 |
616.99 |
| Jun 17 2013 |
26388 |
616.99 |
| Jun 10 2013 |
26388 |
616.99 |
| Jun 03 2013 |
26388 |
616.99 |
| May 27 2013 |
26388 |
616.99 |
| May 20 2013 |
26388 |
616.99 |
| May 13 2013 |
26388 |
616.99 |
| May 06 2013 |
26388 |
616.99 |
| Apr 29 2013 |
26388 |
616.99 |
| Apr 22 2013 |
26350 |
616.99 |
| Apr 15 2013 |
26358 |
616.99 |
| Apr 08 2013 |
26358 |
616.99 |
| Apr 01 2013 |
26358 |
616.99 |
| Mar 25 2013 |
26345 |
616.99 |
| Mar 18 2013 |
26345 |
616.99 |
| Mar 11 2013 |
26345 |
616.99 |
| Mar 04 2013 |
26345 |
616.99 |
| Feb 25 2013 |
26345 |
616.99 |
| Feb 18 2013 |
26343 |
616.99 |
| Feb 11 2013 |
26352 |
616.99 |
| Feb 04 2013 |
26316 |
616.99 |
| Jan 28 2013 |
26369 |
616.99 |
| Jan 21 2013 |
26386 |
616.99 |
| Jan 14 2013 |
26504 |
616.99 |
| Jan 07 2013 |
26461 |
616.99 |
| Dec 31 2012 |
26440 |
616.99 |
| Dec 24 2012 |
26451 |
616.99 |
| Dec 17 2012 |
26440 |
616.99 |
| Dec 10 2012 |
26188 |
616.99 |
| Dec 03 2012 |
26448 |
616.99 |
| Nov 26 2012 |
26322 |
616.99 |
| Nov 19 2012 |
26352 |
616.99 |
| Nov 12 2012 |
26537 |
616.99 |
| Nov 05 2012 |
26546 |
616.99 |
| Oct 29 2012 |
26726 |
616.99 |
| Oct 15 2012 |
26856 |
626.77 |
| Oct 02 2012 |
25805 |
626.77 |
| Sep 26 2012 |
23829 |
597.56 |
| Sep 20 2012 |
23514 |
597.56 |
| Sep 13 2012 |
23172 |
597.56 |
| Jan 19 2012 |
22477 |
598.02 |
| Dec 29 2011 |
22354 |
598 |
| Dec 13 2011 |
22121 |
597.98 |
| Dec 09 2011 |
22141 |
597.98 |
| Dec 01 2011 |
22173 |
597.97 |
| Nov 25 2011 |
22453 |
597.97 |
