| Oct 21 2016 |
34090 |
643.17 |
| Oct 14 2016 |
34261 |
643.17 |
| Oct 07 2016 |
34064 |
643.17 |
| Sep 30 2016 |
34044 |
643.17 |
| Sep 23 2016 |
33480 |
643.17 |
| Sep 16 2016 |
32928 |
643.17 |
| Sep 09 2016 |
32341 |
643.17 |
| Sep 02 2016 |
32260 |
643.17 |
| Aug 26 2016 |
32306 |
643.17 |
| Aug 19 2016 |
31739 |
643.17 |
| Aug 12 2016 |
31731 |
643.17 |
| Aug 05 2016 |
31752 |
643.17 |
| Jul 29 2016 |
31754 |
643.17 |
| Jul 22 2016 |
31721 |
643.17 |
| Jun 28 2016 |
31723 |
643.17 |
| Jun 21 2016 |
31810 |
643.17 |
| Jun 14 2016 |
31810 |
643.17 |
| Jun 07 2016 |
31812 |
643.17 |
| May 31 2016 |
31819 |
643.17 |
| May 24 2016 |
31819 |
643.17 |
| May 17 2016 |
31790 |
643.17 |
| May 10 2016 |
31791 |
643.17 |
| May 03 2016 |
31797 |
643.17 |
| Apr 26 2016 |
31792 |
643.17 |
| Apr 19 2016 |
31742 |
643.17 |
| Apr 12 2016 |
31813 |
643.17 |
| Apr 05 2016 |
31813 |
643.17 |
| Mar 29 2016 |
31813 |
643.17 |
| Mar 22 2016 |
31793 |
643.17 |
| Mar 15 2016 |
31794 |
643.17 |
| Mar 08 2016 |
31818 |
643.17 |
| Mar 01 2016 |
31813 |
643.17 |
| Feb 23 2016 |
31807 |
643.17 |
| Feb 16 2016 |
31720 |
643.17 |
| Feb 09 2016 |
31720 |
643.17 |
| Feb 02 2016 |
31655 |
643.17 |
| Jan 26 2016 |
31700 |
643.17 |
| Jan 19 2016 |
31715 |
643.17 |
| Jan 12 2016 |
31286 |
643.17 |
| Jan 05 2016 |
31774 |
643.17 |
| Dec 29 2015 |
31817 |
643.17 |
| Dec 22 2015 |
31585 |
643.17 |
| Dec 15 2015 |
31447 |
643.17 |
| Dec 08 2015 |
31817 |
643.17 |
| Dec 01 2015 |
31964 |
643.17 |
| Nov 24 2015 |
31703 |
643.17 |
| Nov 17 2015 |
31353 |
643.17 |
| Nov 10 2015 |
31464 |
643.17 |
| Nov 03 2015 |
31635 |
643.17 |
| Oct 27 2015 |
31805 |
643.17 |
| Dec 01 2014 |
28572 |
623.51 |
| Nov 24 2014 |
28601 |
623.51 |
| Nov 17 2014 |
28799 |
622.07 |
| Nov 10 2014 |
29416 |
627.57 |
| Nov 03 2014 |
29079 |
623.43 |
| Oct 27 2014 |
29045 |
623.43 |
| Oct 20 2014 |
28385 |
613.29 |
| Oct 13 2014 |
27887 |
608.09 |
| Oct 06 2014 |
27429 |
608.09 |
| Sep 29 2014 |
27046 |
600.41 |
| Sep 22 2014 |
27162 |
600.41 |
| Sep 15 2014 |
26860 |
600.41 |
| Sep 08 2014 |
26565 |
600.41 |
| Sep 01 2014 |
26670 |
600.41 |
| Aug 25 2014 |
26720 |
600.41 |
| Aug 18 2014 |
26734 |
600.41 |
| Aug 11 2014 |
26733 |
600.41 |
| Aug 04 2014 |
26733 |
600.41 |
| Jul 28 2014 |
26733 |
600.41 |
| Jul 21 2014 |
26751 |
600.41 |
| Jul 14 2014 |
26752 |
600.41 |
| Jul 07 2014 |
26752 |
600.41 |
| Jun 30 2014 |
26752 |
600.41 |
| Jun 23 2014 |
26752 |
600.41 |
| Jun 16 2014 |
26752 |
600.41 |
| Jun 09 2014 |
26752 |
600.41 |
| Jun 02 2014 |
26752 |
600.41 |
| May 26 2014 |
26752 |
600.41 |
| May 19 2014 |
26752 |
600.41 |
| May 12 2014 |
26753 |
600.41 |
| May 05 2014 |
26753 |
600.41 |
| Apr 28 2014 |
26754 |
600.41 |
| Apr 21 2014 |
26754 |
600.41 |
| Apr 14 2014 |
26767 |
600.41 |
| Apr 07 2014 |
26767 |
600.41 |
| Mar 31 2014 |
26768 |
600.41 |
| Mar 24 2014 |
26768 |
600.41 |
| Mar 17 2014 |
26768 |
600.41 |
| Mar 10 2014 |
26767 |
600.41 |
| Mar 03 2014 |
26767 |
600.41 |
| Feb 24 2014 |
26761 |
600.41 |
| Feb 17 2014 |
26781 |
600.41 |
| Feb 10 2014 |
26779 |
600.41 |
| Feb 03 2014 |
26774 |
600.41 |
| Jan 27 2014 |
26832 |
600.41 |
| Jan 20 2014 |
26778 |
600.41 |
| Jan 13 2014 |
26596 |
600.41 |
| Jan 06 2014 |
26533 |
600.41 |
| Dec 30 2013 |
26696 |
600.41 |
| Dec 23 2013 |
26486 |
600.41 |
| Dec 16 2013 |
26244 |
600.41 |
| Dec 09 2013 |
25339 |
589.29 |
| Dec 02 2013 |
23380 |
563.07 |
| Nov 25 2013 |
19509 |
517.48 |
| Nov 18 2013 |
19601 |
517.48 |
| Nov 11 2013 |
18957 |
511.08 |
| Nov 04 2013 |
18818 |
511.08 |
| Oct 28 2013 |
18668 |
511.08 |
| Oct 21 2013 |
18300 |
511.08 |
| Oct 14 2013 |
18302 |
511.08 |
| Oct 07 2013 |
18408 |
513.85 |
| Sep 30 2013 |
18334 |
513.85 |
| Sep 23 2013 |
18302 |
513.85 |
| Sep 16 2013 |
18171 |
513.85 |
| Sep 09 2013 |
18106 |
513.85 |
| Sep 02 2013 |
18228 |
513.85 |
| Aug 26 2013 |
18195 |
513.85 |
| Aug 19 2013 |
18215 |
513.85 |
| Aug 12 2013 |
18215 |
513.85 |
| Aug 05 2013 |
18217 |
513.85 |
| Jul 29 2013 |
18218 |
513.85 |
| Jul 22 2013 |
18263 |
513.85 |
| Jul 15 2013 |
18263 |
513.85 |
| Jul 08 2013 |
18263 |
513.85 |
| Jul 01 2013 |
18263 |
513.85 |
| Jun 24 2013 |
18264 |
513.85 |
| Jun 17 2013 |
18264 |
513.85 |
| Jun 10 2013 |
18264 |
513.85 |
| Jun 03 2013 |
18264 |
513.85 |
| May 27 2013 |
18264 |
513.85 |
| May 20 2013 |
18264 |
513.85 |
| May 13 2013 |
18264 |
513.85 |
| May 06 2013 |
18264 |
513.85 |
| Apr 29 2013 |
18264 |
513.85 |
| Apr 22 2013 |
18229 |
513.85 |
| Apr 15 2013 |
18236 |
513.85 |
| Apr 08 2013 |
18236 |
513.85 |
| Apr 01 2013 |
18236 |
513.85 |
| Mar 25 2013 |
18228 |
513.85 |
| Mar 18 2013 |
18228 |
513.85 |
| Mar 11 2013 |
18228 |
513.85 |
| Mar 04 2013 |
18228 |
513.85 |
| Feb 25 2013 |
18228 |
513.85 |
| Feb 18 2013 |
18231 |
513.85 |
| Feb 11 2013 |
18240 |
513.85 |
| Feb 04 2013 |
18204 |
513.85 |
| Jan 28 2013 |
18240 |
513.85 |
| Jan 21 2013 |
18254 |
513.85 |
| Jan 14 2013 |
18352 |
513.85 |
| Jan 07 2013 |
18313 |
513.85 |
| Dec 31 2012 |
18313 |
513.85 |
| Dec 24 2012 |
18306 |
513.85 |
| Dec 17 2012 |
24204 |
586.89 |
| Dec 10 2012 |
26933 |
628.04 |
| Dec 03 2012 |
27203 |
628.04 |
| Nov 26 2012 |
28281 |
649.75 |
| Nov 19 2012 |
28454 |
652.19 |
| Nov 12 2012 |
29823 |
680.79 |
| Nov 05 2012 |
29898 |
680.79 |
| Oct 29 2012 |
29793 |
673.32 |
| Oct 22 2012 |
30174 |
692.98 |
| Oct 15 2012 |
29404 |
678.2 |
| Oct 02 2012 |
28279 |
678.2 |
| Sep 26 2012 |
28258 |
678.2 |
| Sep 20 2012 |
27881 |
678.2 |
| Sep 13 2012 |
27837 |
692.17 |
| Jan 19 2012 |
27177 |
692.17 |
| Dec 29 2011 |
27043 |
692.17 |
| Dec 13 2011 |
26694 |
692.17 |
| Dec 09 2011 |
26696 |
692.17 |
| Dec 01 2011 |
26775 |
692.17 |
| Nov 25 2011 |
27097 |
692.17 |
