| Oct 21 2016 |
9623 |
399.54 |
| Oct 14 2016 |
9482 |
399.54 |
| Oct 07 2016 |
9473 |
399.54 |
| Sep 30 2016 |
9431 |
399.54 |
| Sep 23 2016 |
9271 |
399.54 |
| Sep 16 2016 |
9072 |
399.54 |
| Sep 09 2016 |
9026 |
399.54 |
| Sep 02 2016 |
9005 |
399.54 |
| Aug 26 2016 |
9030 |
399.54 |
| Aug 19 2016 |
8816 |
399.54 |
| Aug 12 2016 |
8807 |
399.54 |
| Aug 05 2016 |
8821 |
399.54 |
| Jul 29 2016 |
8822 |
399.54 |
| Jul 22 2016 |
8807 |
399.54 |
| Jun 28 2016 |
8808 |
399.54 |
| Jun 21 2016 |
8837 |
399.54 |
| Jun 14 2016 |
8837 |
399.54 |
| Jun 07 2016 |
8837 |
399.54 |
| May 31 2016 |
8838 |
399.54 |
| May 24 2016 |
8838 |
399.54 |
| May 17 2016 |
8831 |
399.54 |
| May 10 2016 |
8831 |
399.54 |
| May 03 2016 |
8831 |
399.54 |
| Apr 26 2016 |
8831 |
399.54 |
| Apr 19 2016 |
8824 |
399.54 |
| Apr 12 2016 |
8844 |
399.54 |
| Apr 05 2016 |
8844 |
399.54 |
| Mar 29 2016 |
8844 |
399.54 |
| Mar 22 2016 |
8842 |
399.54 |
| Mar 15 2016 |
8840 |
399.54 |
| Mar 08 2016 |
8846 |
399.54 |
| Mar 01 2016 |
8842 |
399.54 |
| Feb 23 2016 |
8834 |
399.54 |
| Feb 16 2016 |
8798 |
399.54 |
| Feb 09 2016 |
8798 |
399.54 |
| Feb 02 2016 |
8743 |
399.54 |
| Jan 26 2016 |
8759 |
399.54 |
| Jan 19 2016 |
8769 |
399.54 |
| Jan 12 2016 |
8429 |
399.54 |
| Jan 05 2016 |
8702 |
399.54 |
| Dec 29 2015 |
8709 |
399.54 |
| Dec 22 2015 |
8607 |
399.54 |
| Dec 15 2015 |
8507 |
399.54 |
| Dec 08 2015 |
13823 |
451.01 |
| Dec 01 2015 |
9330 |
407.23 |
| Nov 24 2015 |
9258 |
407.23 |
| Nov 17 2015 |
9044 |
407.23 |
| Nov 10 2015 |
8136 |
397.49 |
| Nov 03 2015 |
5684 |
364.73 |
| Oct 27 2015 |
5665 |
364.73 |
| Oct 20 2015 |
4990 |
354.79 |
| Oct 13 2015 |
4166 |
343.65 |
| Oct 06 2015 |
4226 |
343.65 |
| Sep 29 2015 |
4281 |
343.65 |
| Sep 22 2015 |
16981 |
343.65 |
| Sep 15 2015 |
24845 |
343.65 |
| Sep 14 2015 |
4175 |
343.65 |
| Sep 07 2015 |
4186 |
343.65 |
| Aug 31 2015 |
4161 |
343.65 |
| Aug 24 2015 |
4142 |
343.65 |
| Aug 17 2015 |
4144 |
343.65 |
| Aug 10 2015 |
4146 |
343.65 |
| Aug 03 2015 |
4146 |
343.65 |
| Jul 27 2015 |
4146 |
343.65 |
| Jul 20 2015 |
4146 |
343.65 |
| Jul 13 2015 |
4146 |
343.65 |
| Jul 06 2015 |
4146 |
343.65 |
| Jun 29 2015 |
4146 |
343.65 |
| Jun 22 2015 |
4146 |
343.65 |
| Jun 15 2015 |
4146 |
343.65 |
| Jun 08 2015 |
4189 |
343.65 |
| Jun 01 2015 |
4189 |
343.65 |
| May 25 2015 |
4189 |
343.65 |
| May 18 2015 |
4189 |
343.65 |
| May 11 2015 |
4189 |
343.65 |
| May 04 2015 |
4189 |
343.65 |
| Apr 27 2015 |
4189 |
343.65 |
| Apr 20 2015 |
4185 |
343.65 |
| Apr 13 2015 |
4185 |
343.65 |
| Apr 06 2015 |
4191 |
343.65 |
| Mar 30 2015 |
4191 |
343.65 |
| Mar 23 2015 |
4198 |
343.65 |
| Mar 16 2015 |
4196 |
343.65 |
| Mar 09 2015 |
4196 |
343.65 |
| Mar 02 2015 |
4192 |
343.65 |
| Feb 23 2015 |
4149 |
343.65 |
| Feb 16 2015 |
4151 |
343.65 |
| Feb 09 2015 |
4159 |
343.65 |
| Feb 02 2015 |
4163 |
343.65 |
| Jan 26 2015 |
4162 |
343.65 |
| Jan 19 2015 |
4153 |
343.65 |
| Jan 12 2015 |
4070 |
343.65 |
| Jan 05 2015 |
4211 |
343.65 |
| Dec 29 2014 |
4185 |
343.65 |
| Dec 22 2014 |
4206 |
343.65 |
| Dec 15 2014 |
4111 |
343.65 |
| Dec 08 2014 |
4135 |
343.65 |
| Dec 01 2014 |
4206 |
344.3 |
| Nov 24 2014 |
4238 |
344.3 |
| Nov 17 2014 |
4307 |
345.33 |
| Nov 10 2014 |
4925 |
355.17 |
| Nov 03 2014 |
4869 |
355.17 |
| Oct 27 2014 |
6371 |
378.39 |
| Oct 20 2014 |
8239 |
401.88 |
| Oct 14 2013 |
11600 |
444.29 |
| Oct 07 2013 |
11227 |
440.72 |
| Sep 30 2013 |
11136 |
439.76 |
| Sep 23 2013 |
11163 |
439.76 |
| Sep 16 2013 |
11161 |
439.76 |
| Sep 09 2013 |
11157 |
439.76 |
| Sep 02 2013 |
11231 |
439.76 |
| Aug 26 2013 |
11202 |
439.76 |
| Aug 19 2013 |
11222 |
439.76 |
| Aug 12 2013 |
11222 |
439.76 |
| Aug 05 2013 |
11224 |
439.76 |
| Jul 29 2013 |
11225 |
439.76 |
| Jul 22 2013 |
11262 |
439.76 |
| Jul 15 2013 |
11262 |
439.76 |
| Jul 08 2013 |
11262 |
439.76 |
| Jul 01 2013 |
11262 |
439.76 |
| Jun 24 2013 |
11263 |
439.76 |
| Jun 17 2013 |
11263 |
439.76 |
| Jun 10 2013 |
11263 |
439.76 |
| Jun 03 2013 |
11263 |
439.76 |
| May 27 2013 |
11263 |
439.76 |
| May 20 2013 |
11263 |
439.76 |
| May 13 2013 |
11263 |
439.76 |
| May 06 2013 |
11263 |
439.76 |
| Apr 29 2013 |
11263 |
439.76 |
| Apr 22 2013 |
11234 |
439.76 |
| Apr 15 2013 |
11242 |
439.76 |
| Apr 08 2013 |
11242 |
439.76 |
| Apr 01 2013 |
11242 |
439.76 |
| Mar 25 2013 |
11234 |
439.76 |
| Mar 18 2013 |
11234 |
439.76 |
| Mar 11 2013 |
11234 |
439.76 |
| Mar 04 2013 |
11234 |
439.76 |
| Feb 25 2013 |
11234 |
439.76 |
| Feb 18 2013 |
11241 |
439.76 |
| Feb 11 2013 |
11250 |
439.76 |
| Feb 04 2013 |
11221 |
439.76 |
| Jan 28 2013 |
11273 |
439.76 |
| Jan 21 2013 |
11288 |
439.76 |
| Jan 14 2013 |
11367 |
439.76 |
| Jan 07 2013 |
11326 |
439.76 |
| Dec 31 2012 |
11330 |
439.76 |
| Dec 24 2012 |
11332 |
439.76 |
| Dec 17 2012 |
11336 |
439.76 |
| Dec 10 2012 |
11209 |
439.76 |
| Dec 03 2012 |
11370 |
439.76 |
| Nov 26 2012 |
11257 |
439.76 |
| Nov 19 2012 |
11351 |
439.76 |
| Nov 12 2012 |
12595 |
451.71 |
| Nov 05 2012 |
12613 |
451.71 |
| Oct 29 2012 |
12709 |
451.71 |
| Oct 22 2012 |
15571 |
481.31 |
| Oct 15 2012 |
17719 |
506.96 |
| Oct 02 2012 |
17131 |
506.96 |
| Sep 26 2012 |
17100 |
506.96 |
| Sep 20 2012 |
16957 |
506.96 |
| Sep 13 2012 |
16705 |
506.96 |
| Jan 19 2012 |
15952 |
506.97 |
| Dec 29 2011 |
15847 |
506.97 |
| Dec 13 2011 |
15661 |
506.97 |
| Dec 09 2011 |
15683 |
506.97 |
| Dec 01 2011 |
15659 |
506.97 |
| Nov 25 2011 |
15835 |
506.97 |
