| Jun 16 2024 |
2647 |
386.67 |
| Jun 14 2024 |
2644 |
386.67 |
| Jun 07 2024 |
2645 |
386.67 |
| May 31 2024 |
2660 |
386.67 |
| May 24 2024 |
2662 |
386.67 |
| May 17 2024 |
2693 |
386.67 |
| May 10 2024 |
2690 |
386.67 |
| May 03 2024 |
2691 |
386.67 |
| Apr 25 2024 |
2695 |
386.67 |
| Apr 18 2024 |
2697 |
386.67 |
| Apr 11 2024 |
2698 |
386.67 |
| Apr 04 2024 |
2700 |
386.67 |
| Mar 28 2024 |
2698 |
386.67 |
| Mar 21 2024 |
2698 |
386.67 |
| Mar 14 2024 |
2700 |
386.67 |
| Mar 07 2024 |
2700 |
386.67 |
| Feb 29 2024 |
2702 |
386.67 |
| Feb 22 2024 |
2704 |
386.67 |
| Feb 15 2024 |
2703 |
386.67 |
| Feb 08 2024 |
2705 |
386.67 |
| Feb 01 2024 |
2706 |
386.67 |
| Jan 25 2024 |
2700 |
386.67 |
| Jan 18 2024 |
2724 |
386.67 |
| Jan 11 2024 |
2770 |
386.67 |
| Jan 04 2024 |
2772 |
386.67 |
| Dec 28 2023 |
2767 |
386.67 |
| Dec 21 2023 |
2762 |
386.67 |
| Dec 14 2023 |
2765 |
386.67 |
| Dec 07 2023 |
2780 |
386.67 |
| Nov 30 2023 |
2849 |
386.67 |
| Nov 23 2023 |
2847 |
386.67 |
| Nov 16 2023 |
2907 |
386.67 |
| Nov 02 2023 |
2390 |
374.58 |
| Oct 26 2023 |
2631 |
384.76 |
| Oct 19 2023 |
2694 |
384.76 |
| Oct 12 2023 |
2648 |
384.76 |
| Oct 05 2023 |
2581 |
384.76 |
| Sep 28 2023 |
2473 |
384.76 |
| Sep 21 2023 |
2437 |
384.76 |
| Sep 14 2023 |
2383 |
384.76 |
| Sep 07 2023 |
2329 |
384.76 |
| Aug 31 2023 |
2297 |
384.76 |
| Aug 24 2023 |
2257 |
384.76 |
| Aug 17 2023 |
2279 |
384.76 |
| Aug 10 2023 |
2282 |
384.76 |
| Aug 03 2023 |
2279 |
384.76 |
| Jul 27 2023 |
2267 |
384.76 |
| Jul 20 2023 |
2291 |
384.76 |
| Jul 13 2023 |
2291 |
384.76 |
| Jul 06 2023 |
2284 |
384.76 |
| Jun 29 2023 |
2274 |
384.76 |
| Jun 22 2023 |
2274 |
384.76 |
| Jun 15 2023 |
2274 |
384.76 |
| Jun 08 2023 |
2279 |
384.76 |
| Jun 01 2023 |
2259 |
384.76 |
| May 25 2023 |
2236 |
384.76 |
| May 18 2023 |
2236 |
384.76 |
| May 11 2023 |
2236 |
384.76 |
| May 04 2023 |
2230 |
384.76 |
| Apr 27 2023 |
2232 |
384.76 |
| Apr 20 2023 |
2232 |
384.76 |
| Apr 13 2023 |
2232 |
384.76 |
| Apr 06 2023 |
2234 |
384.76 |
| Mar 30 2023 |
2261 |
384.76 |
| Mar 23 2023 |
2261 |
384.76 |
| Mar 16 2023 |
2261 |
384.76 |
| Mar 09 2023 |
2261 |
384.76 |
| Mar 02 2023 |
2233 |
384.76 |
| Feb 23 2023 |
2234 |
384.76 |
| Feb 16 2023 |
2242 |
384.76 |
| Feb 09 2023 |
2260 |
384.76 |
| Feb 02 2023 |
2272 |
384.76 |
| Jan 26 2023 |
2269 |
384.76 |
| Jan 19 2023 |
2287 |
384.76 |
| Jan 12 2023 |
2216 |
384.76 |
| Jan 05 2023 |
2553 |
384.76 |
| Dec 29 2022 |
2549 |
384.76 |
| Dec 22 2022 |
4616 |
366.27 |
| Dec 15 2022 |
4602 |
366.27 |
| Dec 08 2022 |
4586 |
366.27 |
| Dec 01 2022 |
4524 |
366.27 |
| Nov 24 2022 |
4517 |
366.27 |
| Nov 17 2022 |
4416 |
366.27 |
| Nov 10 2022 |
4350 |
366.27 |
| Nov 03 2022 |
1753 |
329.3 |
| Oct 27 2022 |
1710 |
329.3 |
| Oct 20 2022 |
1732 |
329.3 |
| Oct 13 2022 |
1717 |
329.3 |
| Oct 06 2022 |
1670 |
329.3 |
| Sep 29 2022 |
1647 |
329.3 |
| Sep 22 2022 |
1654 |
329.3 |
| Sep 15 2022 |
1642 |
329.3 |
| Sep 08 2022 |
1624 |
329.3 |
| Sep 01 2022 |
1618 |
329.3 |
| Aug 25 2022 |
1618 |
329.3 |
| Aug 18 2022 |
1618 |
329.3 |
| Aug 11 2022 |
1609 |
329.3 |
| Aug 04 2022 |
1593 |
329.3 |
| Jul 28 2022 |
1593 |
329.3 |
| Jul 21 2022 |
1593 |
329.3 |
| Jul 14 2022 |
1593 |
329.3 |
| Jul 07 2022 |
1593 |
329.3 |
| Jun 30 2022 |
1593 |
329.3 |
| Jun 23 2022 |
1598 |
329.3 |
| Jun 16 2022 |
1598 |
329.3 |
| Jun 09 2022 |
1598 |
329.3 |
| Jun 02 2022 |
1598 |
329.3 |
| May 26 2022 |
1595 |
329.3 |
| May 19 2022 |
1595 |
329.3 |
| May 12 2022 |
1595 |
329.3 |
| May 05 2022 |
1595 |
329.3 |
| Apr 28 2022 |
1595 |
329.3 |
| Apr 21 2022 |
1595 |
329.3 |
| Apr 14 2022 |
1595 |
329.3 |
| Apr 07 2022 |
1595 |
329.3 |
| Mar 31 2022 |
1595 |
329.3 |
| Mar 24 2022 |
1595 |
329.3 |
| Mar 17 2022 |
1597 |
329.3 |
| Mar 10 2022 |
1597 |
329.3 |
| Mar 03 2022 |
1597 |
329.3 |
| Feb 24 2022 |
1572 |
329.3 |
| Feb 17 2022 |
1578 |
329.3 |
| Feb 10 2022 |
1576 |
329.3 |
| Feb 03 2022 |
1573 |
329.3 |
| Jan 27 2022 |
1584 |
329.3 |
| Jan 20 2022 |
1522 |
329.3 |
| Jan 13 2022 |
1518 |
329.3 |
| Jan 06 2022 |
1721 |
329.3 |
| Dec 30 2021 |
1726 |
329.3 |
| Dec 23 2021 |
1716 |
329.3 |
| Dec 16 2021 |
1726 |
329.3 |
| Dec 09 2021 |
1767 |
329.3 |
| Dec 02 2021 |
1811 |
329.3 |
| Nov 25 2021 |
1820 |
329.3 |
| Oct 21 2021 |
4082 |
404.2 |
| Oct 14 2021 |
4425 |
412.08 |
| Oct 07 2021 |
4046 |
412.08 |
| Sep 30 2021 |
4004 |
412.08 |
| Sep 23 2021 |
3843 |
412.08 |
| Sep 16 2021 |
3807 |
412.08 |
| Sep 09 2021 |
3768 |
412.08 |
| Sep 02 2021 |
3778 |
412.08 |
| Aug 26 2021 |
3746 |
412.08 |
| Aug 19 2021 |
3748 |
412.08 |
| Aug 12 2021 |
3745 |
412.08 |
| Aug 05 2021 |
3808 |
412.08 |
| Jul 29 2021 |
3834 |
412.08 |
| Jun 03 2021 |
3911 |
412.08 |
| Oct 23 2020 |
7370 |
404.2 |
| Oct 16 2020 |
8190 |
412.08 |
| Oct 09 2020 |
8548 |
412.08 |
| Oct 02 2020 |
8853 |
412.08 |
| Sep 25 2020 |
9039 |
412.08 |
| Sep 18 2020 |
9287 |
412.08 |
| Sep 11 2020 |
9440 |
412.08 |
| Sep 04 2020 |
9587 |
412.08 |
| Aug 28 2020 |
9651 |
412.08 |
| Aug 21 2020 |
9687 |
412.08 |
| Aug 14 2020 |
9696 |
412.08 |
| Aug 07 2020 |
9787 |
412.08 |
| Jul 31 2020 |
9827 |
412.08 |
| Jul 24 2020 |
9827 |
412.08 |
| Jul 17 2020 |
9843 |
412.08 |
| Jul 10 2020 |
9869 |
412.08 |
| Jul 03 2020 |
9902 |
412.08 |
| Jun 26 2020 |
9902 |
412.08 |
| Jun 19 2020 |
9902 |
412.08 |
| Jun 12 2020 |
9906 |
412.08 |
| Jun 05 2020 |
9923 |
412.08 |
| May 29 2020 |
9940 |
412.08 |
| May 22 2020 |
9974 |
412.08 |
| May 15 2020 |
9974 |
412.08 |
| May 08 2020 |
9979 |
412.08 |
| May 01 2020 |
9984 |
412.08 |
| Apr 24 2020 |
10013 |
412.08 |
| Apr 17 2020 |
10013 |
412.08 |
| Apr 10 2020 |
10013 |
412.08 |
| Apr 03 2020 |
10013 |
412.08 |
| Mar 27 2020 |
10013 |
412.08 |
| Mar 20 2020 |
10021 |
412.08 |
| Mar 13 2020 |
10021 |
412.08 |
| Mar 06 2020 |
10021 |
412.08 |
| Feb 28 2020 |
10012 |
412.08 |
| Feb 21 2020 |
10055 |
412.08 |
| Feb 14 2020 |
10057 |
412.08 |
| Feb 07 2020 |
10069 |
412.08 |
| Jan 31 2020 |
10091 |
412.08 |
| Jan 24 2020 |
9766 |
412.08 |
| Jan 17 2020 |
9795 |
412.08 |
| Jan 10 2020 |
10327 |
412.08 |
| Jan 03 2020 |
10248 |
412.08 |
| Dec 27 2019 |
10243 |
412.08 |
| Dec 20 2019 |
10264 |
412.08 |
| Dec 13 2019 |
10311 |
412.08 |
| Dec 06 2019 |
10154 |
412.08 |
| Nov 29 2019 |
10343 |
412.08 |
| Nov 22 2019 |
10388 |
412.08 |
| Nov 15 2019 |
10455 |
412.08 |
| Nov 08 2019 |
10555 |
412.08 |
| Nov 01 2019 |
10564 |
412.08 |
| Oct 18 2019 |
12690 |
438.98 |
| Oct 11 2019 |
12862 |
438.98 |
| Oct 04 2019 |
12972 |
438.98 |
| Sep 27 2019 |
12932 |
438.98 |
| Sep 20 2019 |
12768 |
438.98 |
| Sep 13 2019 |
12796 |
438.98 |
| Sep 06 2019 |
12513 |
438.98 |
| Aug 30 2019 |
12565 |
438.98 |
| Aug 23 2019 |
12577 |
438.98 |
| Aug 16 2019 |
12488 |
438.98 |
| Aug 09 2019 |
12488 |
438.98 |
| Aug 02 2019 |
12495 |
438.98 |
| Jul 26 2019 |
12499 |
438.98 |
| Jul 19 2019 |
12513 |
438.98 |
| Jul 12 2019 |
12538 |
438.98 |
| Jul 05 2019 |
12548 |
438.98 |
| Jun 28 2019 |
12571 |
438.98 |
| Jun 21 2019 |
12592 |
438.98 |
| Jun 14 2019 |
12583 |
438.98 |
| Jun 07 2019 |
12570 |
438.98 |
| May 31 2019 |
12594 |
438.98 |
| May 24 2019 |
12596 |
438.98 |
| May 17 2019 |
12620 |
438.98 |
| May 10 2019 |
12616 |
438.98 |
| May 03 2019 |
12623 |
438.98 |
| Apr 26 2019 |
12617 |
438.98 |
| Apr 19 2019 |
12617 |
438.98 |
| Apr 12 2019 |
12619 |
438.98 |
| Apr 05 2019 |
12619 |
438.98 |
| Mar 29 2019 |
12620 |
438.98 |
| Mar 22 2019 |
12616 |
438.98 |
| Mar 15 2019 |
12622 |
438.98 |
| Mar 08 2019 |
12563 |
438.98 |
| Mar 01 2019 |
12567 |
438.98 |
| Feb 22 2019 |
12559 |
438.98 |
| Feb 15 2019 |
12578 |
438.98 |
| Feb 08 2019 |
12568 |
438.98 |
| Feb 01 2019 |
12590 |
438.98 |
| Jan 25 2019 |
12589 |
438.98 |
| Jan 18 2019 |
12179 |
438.98 |
| Jan 11 2019 |
12725 |
438.98 |
| Jan 04 2019 |
12799 |
438.98 |
| Dec 28 2018 |
12801 |
438.98 |
| Dec 21 2018 |
12724 |
438.98 |
| Dec 14 2018 |
11762 |
428.47 |
| Dec 07 2018 |
11903 |
428.47 |
| Nov 30 2018 |
12053 |
428.47 |
| Nov 23 2018 |
12163 |
428.47 |
| Nov 16 2018 |
12376 |
428.47 |
| Nov 09 2018 |
10848 |
412.79 |
| Nov 02 2018 |
9384 |
396.24 |
| Oct 26 2018 |
9152 |
396.24 |
| Oct 19 2018 |
7963 |
381.16 |
| Oct 12 2018 |
7919 |
381.16 |
| Oct 05 2018 |
7735 |
381.16 |
| Sep 28 2018 |
7762 |
381.16 |
| Sep 21 2018 |
7781 |
381.16 |
| Sep 14 2018 |
7687 |
381.16 |
| Sep 07 2018 |
7703 |
381.16 |
| Aug 31 2018 |
7657 |
381.16 |
| Aug 24 2018 |
7626 |
381.16 |
| Aug 17 2018 |
7622 |
381.16 |
| Aug 10 2018 |
7624 |
381.16 |
| Aug 03 2018 |
7636 |
381.16 |
| Jul 27 2018 |
7644 |
381.16 |
| Jul 20 2018 |
7647 |
381.16 |
| Jul 13 2018 |
7646 |
381.16 |
| Jul 06 2018 |
7639 |
381.16 |
| Jun 29 2018 |
7683 |
381.16 |
| Jun 22 2018 |
7683 |
381.16 |
| Jun 15 2018 |
7693 |
381.16 |
| Jun 08 2018 |
7709 |
381.16 |
| Jun 01 2018 |
7700 |
381.16 |
| May 25 2018 |
7710 |
381.16 |
| May 18 2018 |
7708 |
381.16 |
| May 11 2018 |
7721 |
381.16 |
| May 04 2018 |
7759 |
381.16 |
| Apr 27 2018 |
7754 |
381.16 |
| Apr 20 2018 |
7774 |
381.16 |
| Apr 13 2018 |
7773 |
381.16 |
| Apr 06 2018 |
7773 |
381.16 |
| Mar 30 2018 |
7773 |
381.16 |
| Mar 23 2018 |
7773 |
381.16 |
| Mar 16 2018 |
7767 |
381.16 |
| Mar 09 2018 |
7767 |
381.16 |
| Mar 02 2018 |
7768 |
381.16 |
| Feb 23 2018 |
7768 |
381.16 |
| Feb 16 2018 |
7774 |
381.16 |
| Feb 09 2018 |
7771 |
381.16 |
| Feb 02 2018 |
7785 |
381.16 |
| Jan 26 2018 |
7809 |
381.16 |
| Jan 19 2018 |
7784 |
381.16 |
| Jan 12 2018 |
7486 |
381.16 |
| Jan 05 2018 |
7701 |
381.16 |
| Dec 29 2017 |
7707 |
381.16 |
| Dec 22 2017 |
6796 |
368.89 |
| Dec 15 2017 |
6777 |
368.89 |
| Dec 08 2017 |
6933 |
368.89 |
| Dec 01 2017 |
6598 |
363.95 |
| Nov 24 2017 |
6624 |
363.95 |
| Nov 17 2017 |
6619 |
363.95 |
| Nov 10 2017 |
6352 |
358.13 |
| Nov 03 2017 |
6693 |
363.89 |
| Oct 27 2017 |
6624 |
363.89 |
| Oct 20 2017 |
5026 |
337.74 |
| Oct 13 2017 |
4913 |
337.74 |
| Oct 06 2017 |
4837 |
337.74 |
| Sep 29 2017 |
4827 |
337.74 |
| Sep 22 2017 |
4802 |
337.74 |
| Sep 15 2017 |
4834 |
337.74 |
| Sep 08 2017 |
4805 |
337.74 |
| Sep 01 2017 |
4826 |
337.74 |
| Aug 25 2017 |
4838 |
337.74 |
| Aug 18 2017 |
4838 |
337.74 |
| Aug 11 2017 |
4819 |
337.74 |
| Aug 04 2017 |
4828 |
337.74 |
| Jul 28 2017 |
4826 |
337.74 |
| Jul 21 2017 |
4835 |
337.74 |
| Jul 14 2017 |
4840 |
337.74 |
| Jul 07 2017 |
4838 |
337.74 |
| Jun 30 2017 |
4845 |
337.74 |
| Jun 23 2017 |
4844 |
337.74 |
| Jun 16 2017 |
4846 |
337.74 |
| Jun 09 2017 |
4836 |
337.74 |
| Jun 02 2017 |
4832 |
337.74 |
| May 26 2017 |
4753 |
337.74 |
| May 19 2017 |
4774 |
337.74 |
| May 12 2017 |
4751 |
337.74 |
| May 05 2017 |
4750 |
337.74 |
| Apr 28 2017 |
4747 |
337.74 |
| Apr 21 2017 |
4732 |
337.74 |
| Apr 14 2017 |
4741 |
337.74 |
| Apr 07 2017 |
4741 |
337.74 |
| Mar 31 2017 |
4741 |
337.74 |
| Mar 24 2017 |
4741 |
337.74 |
| Mar 17 2017 |
4738 |
337.74 |
| Mar 10 2017 |
4745 |
337.74 |
| Mar 03 2017 |
4745 |
337.74 |
| Feb 24 2017 |
4748 |
337.74 |
| Feb 17 2017 |
4755 |
337.74 |
| Feb 10 2017 |
4763 |
337.74 |
| Feb 03 2017 |
4759 |
337.74 |
| Jan 27 2017 |
4771 |
337.74 |
| Jan 20 2017 |
4788 |
337.74 |
| Jan 13 2017 |
4794 |
337.74 |
| Jan 06 2017 |
4891 |
337.74 |
| Dec 30 2016 |
4931 |
337.74 |
| Dec 23 2016 |
4934 |
337.74 |
| Dec 16 2016 |
4933 |
337.74 |
| Dec 09 2016 |
4925 |
337.74 |
| Dec 02 2016 |
4394 |
326.33 |
| Nov 25 2016 |
4380 |
326.33 |
| Nov 18 2016 |
5410 |
345.77 |
| Nov 11 2016 |
5475 |
345.77 |
| Nov 04 2016 |
5449 |
345.77 |
| Oct 28 2016 |
5408 |
345.77 |
| Oct 21 2016 |
6030 |
355.16 |
| Oct 14 2016 |
5931 |
355.16 |
| Oct 07 2016 |
9741 |
402.2 |
| Sep 30 2016 |
9703 |
402.2 |
| Sep 23 2016 |
9533 |
402.2 |
| Sep 16 2016 |
9319 |
402.2 |
| Sep 09 2016 |
9284 |
402.2 |
| Sep 02 2016 |
9256 |
402.2 |
| Aug 26 2016 |
9281 |
402.2 |
| Aug 19 2016 |
9060 |
402.2 |
| Aug 12 2016 |
9051 |
402.2 |
| Aug 05 2016 |
9065 |
402.2 |
| Jul 29 2016 |
9066 |
402.2 |
| Jul 22 2016 |
9050 |
402.2 |
| Jun 28 2016 |
9051 |
402.2 |
| Jun 21 2016 |
9081 |
402.2 |
| Jun 14 2016 |
9081 |
402.2 |
| Jun 07 2016 |
9081 |
402.2 |
| May 31 2016 |
9082 |
402.2 |
| May 24 2016 |
9082 |
402.2 |
| May 17 2016 |
9074 |
402.2 |
| May 10 2016 |
9074 |
402.2 |
| May 03 2016 |
9074 |
402.2 |
| Apr 26 2016 |
9074 |
402.2 |
| Apr 19 2016 |
9066 |
402.2 |
| Apr 12 2016 |
9086 |
402.2 |
| Apr 05 2016 |
9086 |
402.2 |
| Mar 29 2016 |
9086 |
402.2 |
| Mar 22 2016 |
9083 |
402.2 |
| Mar 15 2016 |
9080 |
402.2 |
| Mar 08 2016 |
9087 |
402.2 |
| Mar 01 2016 |
9083 |
402.2 |
| Feb 23 2016 |
9077 |
402.2 |
| Feb 16 2016 |
9041 |
402.2 |
| Feb 09 2016 |
9041 |
402.2 |
| Feb 02 2016 |
8988 |
402.2 |
| Jan 26 2016 |
9004 |
402.2 |
| Jan 19 2016 |
9013 |
402.2 |
| Jan 12 2016 |
8665 |
402.2 |
| Jan 05 2016 |
8939 |
402.2 |
| Dec 29 2015 |
8949 |
402.2 |
| Dec 22 2015 |
8844 |
402.2 |
| Dec 15 2015 |
8749 |
402.2 |
| Dec 08 2015 |
7990 |
391.4 |
| Dec 01 2015 |
7096 |
380.96 |
| Nov 24 2015 |
7055 |
380.96 |
| Nov 17 2015 |
5563 |
363.22 |
| Nov 10 2015 |
4905 |
353.32 |
| Nov 03 2015 |
4942 |
353.32 |
| Oct 27 2015 |
4959 |
353.32 |
| Oct 20 2015 |
4805 |
351.94 |
| Oct 13 2015 |
4617 |
351.94 |
| Oct 06 2015 |
4647 |
351.94 |
| Sep 29 2015 |
4705 |
351.94 |
| Sep 22 2015 |
33017 |
351.94 |
| Sep 15 2015 |
33178 |
351.94 |
| Sep 14 2015 |
4604 |
351.94 |
| Sep 07 2015 |
4619 |
351.94 |
| Aug 31 2015 |
4591 |
351.94 |
| Aug 24 2015 |
4568 |
351.94 |
| Aug 17 2015 |
4569 |
351.94 |
| Aug 10 2015 |
4574 |
351.94 |
| Aug 03 2015 |
4574 |
351.94 |
| Jul 27 2015 |
4574 |
351.94 |
| Jul 20 2015 |
4574 |
351.94 |
| Jul 13 2015 |
4574 |
351.94 |
| Jul 06 2015 |
4574 |
351.94 |
| Jun 29 2015 |
4574 |
351.94 |
| Jun 22 2015 |
4574 |
351.94 |
| Jun 15 2015 |
4574 |
351.94 |
| Jun 08 2015 |
4622 |
351.94 |
| Jun 01 2015 |
4622 |
351.94 |
| May 25 2015 |
4622 |
351.94 |
| May 18 2015 |
4622 |
351.94 |
| May 11 2015 |
4622 |
351.94 |
| May 04 2015 |
4622 |
351.94 |
| Apr 27 2015 |
4623 |
351.94 |
| Apr 20 2015 |
4617 |
351.94 |
| Apr 13 2015 |
4616 |
351.94 |
| Apr 06 2015 |
4620 |
351.94 |
| Mar 30 2015 |
4620 |
351.94 |
| Mar 23 2015 |
4627 |
351.94 |
| Mar 16 2015 |
4626 |
351.94 |
| Mar 09 2015 |
4626 |
351.94 |
| Mar 02 2015 |
4621 |
351.94 |
| Feb 23 2015 |
4573 |
351.94 |
| Feb 16 2015 |
4575 |
351.94 |
| Feb 09 2015 |
4584 |
351.94 |
| Feb 02 2015 |
4586 |
351.94 |
| Jan 26 2015 |
4587 |
351.94 |
| Jan 19 2015 |
4578 |
351.94 |
| Jan 12 2015 |
4498 |
351.94 |
| Jan 05 2015 |
4647 |
351.94 |
| Dec 29 2014 |
4632 |
351.94 |
| Dec 22 2014 |
4654 |
351.94 |
| Dec 15 2014 |
4950 |
358.84 |
| Dec 08 2014 |
4975 |
358.84 |
| Dec 01 2014 |
6689 |
383.78 |
| Nov 24 2014 |
6291 |
377.74 |
| Nov 17 2014 |
6927 |
386.16 |
| Nov 10 2014 |
6977 |
386.16 |
| Nov 03 2014 |
3967 |
339.01 |
| Oct 27 2014 |
4377 |
346.54 |
| Oct 20 2014 |
4445 |
346.54 |
| Oct 13 2014 |
4351 |
346.54 |
| Oct 06 2014 |
4389 |
346.54 |
| Sep 29 2014 |
4437 |
346.54 |
| Sep 22 2014 |
4470 |
346.54 |
| Sep 15 2014 |
4446 |
346.54 |
| Sep 08 2014 |
4492 |
346.54 |
| Sep 01 2014 |
4515 |
346.54 |
| Aug 25 2014 |
4521 |
346.54 |
| Aug 18 2014 |
4523 |
346.54 |
| Aug 11 2014 |
4523 |
346.54 |
| Aug 04 2014 |
4523 |
346.54 |
| Jul 28 2014 |
4523 |
346.54 |
| Jul 21 2014 |
4531 |
346.54 |
| Jul 14 2014 |
4531 |
346.54 |
| Jul 07 2014 |
4531 |
346.54 |
| Jun 30 2014 |
4531 |
346.54 |
| Jun 23 2014 |
4530 |
346.54 |
| Jun 16 2014 |
4530 |
346.54 |
| Jun 09 2014 |
4530 |
346.54 |
| Jun 02 2014 |
4530 |
346.54 |
| May 26 2014 |
4530 |
346.54 |
| May 19 2014 |
4530 |
346.54 |
| May 12 2014 |
4530 |
346.54 |
| May 05 2014 |
4530 |
346.54 |
| Apr 28 2014 |
4531 |
346.54 |
| Apr 21 2014 |
4531 |
346.54 |
| Apr 14 2014 |
4541 |
346.54 |
| Apr 07 2014 |
4541 |
346.54 |
| Mar 31 2014 |
4542 |
346.54 |
| Mar 24 2014 |
4542 |
346.54 |
| Mar 17 2014 |
4542 |
346.54 |
| Mar 10 2014 |
4542 |
346.54 |
| Mar 03 2014 |
4542 |
346.54 |
| Feb 24 2014 |
4541 |
346.54 |
| Feb 17 2014 |
4544 |
346.54 |
| Feb 10 2014 |
4541 |
346.54 |
| Feb 03 2014 |
4536 |
346.54 |
| Jan 27 2014 |
4587 |
346.54 |
| Jan 20 2014 |
4571 |
346.54 |
| Jan 13 2014 |
4452 |
346.54 |
| Jan 06 2014 |
4407 |
346.54 |
| Dec 30 2013 |
4466 |
346.54 |
| Dec 23 2013 |
4314 |
346.54 |
| Dec 16 2013 |
4246 |
346.54 |
| Dec 09 2013 |
4282 |
346.93 |
| Dec 02 2013 |
4353 |
346.93 |
| Nov 25 2013 |
4814 |
354.1 |
| Nov 18 2013 |
6691 |
381.34 |
| Nov 11 2013 |
5524 |
365.37 |
| Nov 04 2013 |
5539 |
365.37 |
| Oct 28 2013 |
5561 |
365.37 |
| Oct 21 2013 |
5437 |
365.37 |
| Oct 14 2013 |
5151 |
361.16 |
| Oct 07 2013 |
5158 |
361.16 |
| Sep 30 2013 |
5166 |
361.16 |
| Sep 23 2013 |
5174 |
361.16 |
| Sep 16 2013 |
5209 |
361.16 |
| Sep 09 2013 |
5208 |
361.16 |
| Sep 02 2013 |
5246 |
361.16 |
| Aug 26 2013 |
5221 |
361.16 |
| Aug 19 2013 |
5232 |
361.16 |
| Aug 12 2013 |
5232 |
361.16 |
| Aug 05 2013 |
5233 |
361.16 |
| Jul 29 2013 |
5233 |
361.16 |
| Jul 22 2013 |
5250 |
361.16 |
| Jul 15 2013 |
5250 |
361.16 |
| Jul 08 2013 |
5249 |
361.16 |
| Jul 01 2013 |
5249 |
361.16 |
| Jun 24 2013 |
5249 |
361.16 |
| Jun 17 2013 |
5249 |
361.16 |
| Jun 10 2013 |
5249 |
361.16 |
| Jun 03 2013 |
5249 |
361.16 |
| May 27 2013 |
5249 |
361.16 |
| May 20 2013 |
5249 |
361.16 |
| May 13 2013 |
5249 |
361.16 |
| May 06 2013 |
5249 |
361.16 |
| Apr 29 2013 |
5249 |
361.16 |
| Apr 22 2013 |
5240 |
361.16 |
| Apr 15 2013 |
5248 |
361.16 |
| Apr 08 2013 |
5248 |
361.16 |
| Apr 01 2013 |
5248 |
361.16 |
| Mar 25 2013 |
5248 |
361.16 |
| Mar 18 2013 |
5248 |
361.16 |
| Mar 11 2013 |
5248 |
361.16 |
| Mar 04 2013 |
5248 |
361.16 |
| Feb 25 2013 |
5248 |
361.16 |
| Feb 18 2013 |
5255 |
361.16 |
| Feb 11 2013 |
5263 |
361.16 |
| Feb 04 2013 |
5238 |
361.16 |
| Jan 28 2013 |
5269 |
361.16 |
| Jan 21 2013 |
5282 |
361.16 |
| Jan 14 2013 |
5341 |
361.16 |
| Jan 07 2013 |
5305 |
361.16 |
| Dec 31 2012 |
5354 |
361.74 |
| Dec 24 2012 |
5352 |
361.74 |
| Dec 17 2012 |
5357 |
361.74 |
| Dec 10 2012 |
5320 |
361.74 |
| Dec 03 2012 |
5580 |
365.19 |
| Nov 26 2012 |
6015 |
373.12 |
| Nov 19 2012 |
6055 |
373.12 |
| Nov 12 2012 |
5965 |
371.81 |
| Nov 05 2012 |
5976 |
371.81 |
| Oct 29 2012 |
6048 |
371.81 |
| Oct 22 2012 |
7263 |
388.85 |
| Oct 15 2012 |
6779 |
383.28 |
| Oct 02 2012 |
6721 |
383.28 |
| Sep 26 2012 |
6782 |
383.28 |
| Sep 20 2012 |
6744 |
383.28 |
| Sep 13 2012 |
6698 |
383.28 |
| Jan 19 2012 |
6042 |
383.28 |
| Dec 29 2011 |
5986 |
383.28 |
| Dec 13 2011 |
5908 |
383.28 |
| Dec 09 2011 |
5915 |
383.28 |
| Dec 01 2011 |
5889 |
383.28 |
| Nov 25 2011 |
5968 |
383.28 |
