| May 24 2024 |
6415 |
485.21 |
| May 17 2024 |
6418 |
485.21 |
| May 10 2024 |
6418 |
485.21 |
| May 03 2024 |
6424 |
485.21 |
| Apr 25 2024 |
6429 |
485.21 |
| Apr 18 2024 |
6429 |
485.21 |
| Apr 11 2024 |
6431 |
485.21 |
| Apr 04 2024 |
6431 |
485.21 |
| Mar 28 2024 |
6431 |
485.21 |
| Mar 21 2024 |
6431 |
485.21 |
| Mar 14 2024 |
6431 |
485.21 |
| Mar 07 2024 |
6431 |
485.21 |
| Feb 29 2024 |
6431 |
485.21 |
| Feb 22 2024 |
6434 |
485.21 |
| Feb 15 2024 |
6439 |
485.21 |
| Feb 08 2024 |
6448 |
485.21 |
| Feb 01 2024 |
6452 |
485.21 |
| Jan 25 2024 |
6454 |
485.21 |
| Jan 18 2024 |
6465 |
485.21 |
| Jan 11 2024 |
6432 |
485.21 |
| Jan 04 2024 |
6459 |
485.21 |
| Dec 28 2023 |
6467 |
485.21 |
| Dec 21 2023 |
6462 |
485.21 |
| Dec 14 2023 |
6476 |
485.21 |
| Dec 07 2023 |
6384 |
485.21 |
| Nov 30 2023 |
6439 |
485.21 |
| Nov 23 2023 |
6384 |
485.21 |
| Nov 16 2023 |
6504 |
485.21 |
| Nov 09 2023 |
6498 |
485.21 |
| Nov 02 2023 |
6474 |
485.21 |
| Oct 26 2023 |
6373 |
485.21 |
| Oct 19 2023 |
6393 |
485.21 |
| Oct 12 2023 |
6378 |
493.14 |
| Oct 05 2023 |
6456 |
493.14 |
| Nov 25 2016 |
22176 |
521.72 |
| Nov 18 2016 |
22501 |
521.72 |
| Nov 11 2016 |
22855 |
521.72 |
| Nov 04 2016 |
22958 |
521.72 |
| Oct 28 2016 |
22958 |
521.72 |
| Oct 21 2016 |
23046 |
521.72 |
| Oct 14 2016 |
23072 |
521.72 |
| Oct 07 2016 |
22904 |
521.72 |
| Sep 30 2016 |
22095 |
514.9 |
| Sep 23 2016 |
19733 |
496.9 |
| Sep 16 2016 |
18276 |
486.51 |
| Sep 09 2016 |
18104 |
486.51 |
| Sep 02 2016 |
18030 |
486.51 |
| Aug 26 2016 |
18050 |
486.51 |
| Aug 19 2016 |
17690 |
486.51 |
| Aug 12 2016 |
17678 |
486.51 |
| Aug 05 2016 |
17697 |
486.51 |
| Jul 29 2016 |
17698 |
486.51 |
| Jul 22 2016 |
17677 |
486.51 |
| Jun 28 2016 |
17679 |
486.51 |
| Jun 21 2016 |
17738 |
486.51 |
| Jun 14 2016 |
17738 |
486.51 |
| Jun 07 2016 |
17740 |
486.51 |
| May 31 2016 |
17750 |
486.51 |
| May 24 2016 |
17750 |
486.51 |
| May 17 2016 |
17734 |
486.51 |
| May 10 2016 |
17734 |
486.51 |
| May 03 2016 |
17735 |
486.51 |
| Apr 26 2016 |
17735 |
486.51 |
| Apr 19 2016 |
17715 |
486.51 |
| Apr 12 2016 |
17755 |
486.51 |
| Apr 05 2016 |
17755 |
486.51 |
| Mar 29 2016 |
17755 |
486.51 |
| Mar 22 2016 |
17745 |
486.51 |
| Mar 15 2016 |
17743 |
486.51 |
| Mar 08 2016 |
17762 |
486.51 |
| Mar 01 2016 |
17758 |
486.51 |
| Feb 23 2016 |
17754 |
486.51 |
| Feb 16 2016 |
17691 |
486.51 |
| Feb 09 2016 |
17691 |
486.51 |
| Feb 02 2016 |
17633 |
486.51 |
| Jan 26 2016 |
17664 |
486.51 |
| Jan 19 2016 |
17678 |
486.51 |
| Jan 12 2016 |
17235 |
486.51 |
| Jan 05 2016 |
17639 |
486.51 |
| Dec 29 2015 |
17656 |
486.51 |
| Dec 22 2015 |
17493 |
486.51 |
| Dec 15 2015 |
17389 |
486.51 |
| Dec 08 2015 |
17645 |
486.51 |
| Dec 01 2015 |
17662 |
486.51 |
| Nov 24 2015 |
17530 |
486.51 |
| Nov 17 2015 |
17202 |
486.51 |
| Nov 10 2015 |
17170 |
486.51 |
| Nov 03 2015 |
17208 |
486.51 |
| Oct 27 2015 |
17197 |
486.51 |
| Oct 20 2015 |
17158 |
486.51 |
| Oct 13 2015 |
16577 |
486.51 |
| Oct 06 2015 |
16545 |
486.51 |
| Sep 29 2015 |
17507 |
494.49 |
| Sep 22 2015 |
20670 |
526.05 |
| Sep 15 2015 |
25591 |
542.2 |
| Sep 14 2015 |
21561 |
542.2 |
| Sep 07 2015 |
21537 |
542.2 |
| Aug 31 2015 |
21574 |
542.2 |
| Aug 24 2015 |
21480 |
542.2 |
| Aug 17 2015 |
21512 |
542.2 |
| Aug 10 2015 |
21522 |
542.2 |
| Aug 03 2015 |
21521 |
542.2 |
| Jul 27 2015 |
21521 |
542.2 |
| Jul 20 2015 |
21520 |
542.2 |
| Jul 13 2015 |
21520 |
542.2 |
| Jul 06 2015 |
21520 |
542.2 |
| Jun 29 2015 |
21520 |
542.2 |
| Jun 22 2015 |
21520 |
542.2 |
| Jun 15 2015 |
21520 |
542.2 |
| Jun 08 2015 |
21666 |
542.2 |
| Jun 01 2015 |
21666 |
542.2 |
| May 25 2015 |
21666 |
542.2 |
| May 18 2015 |
21666 |
542.2 |
| May 11 2015 |
21666 |
542.2 |
| May 04 2015 |
21666 |
542.2 |
| Apr 27 2015 |
21641 |
542.2 |
| Apr 20 2015 |
21627 |
542.2 |
| Apr 13 2015 |
21626 |
542.2 |
| Apr 06 2015 |
21662 |
542.2 |
| Mar 30 2015 |
21662 |
542.2 |
| Mar 23 2015 |
21684 |
542.2 |
| Mar 16 2015 |
21668 |
542.2 |
| Mar 09 2015 |
21667 |
542.2 |
| Mar 02 2015 |
21656 |
542.2 |
| Feb 23 2015 |
21514 |
542.2 |
| Feb 16 2015 |
21481 |
542.2 |
| Feb 09 2015 |
21492 |
542.2 |
| Feb 02 2015 |
21504 |
542.2 |
| Jan 26 2015 |
21496 |
542.2 |
| Jan 19 2015 |
21471 |
542.2 |
| Jan 12 2015 |
21330 |
542.2 |
| Jan 05 2015 |
21654 |
542.2 |
| Dec 29 2014 |
21666 |
542.2 |
| Dec 22 2014 |
21704 |
542.2 |
| Dec 15 2014 |
21380 |
542.2 |
| Dec 08 2014 |
21588 |
542.2 |
| Dec 01 2014 |
21733 |
542.2 |
| Nov 24 2014 |
21734 |
542.2 |
| Nov 17 2014 |
21958 |
542.2 |
| Nov 10 2014 |
22152 |
542.2 |
| Nov 03 2014 |
22976 |
552.16 |
| Oct 27 2014 |
22921 |
552.16 |
| Oct 20 2014 |
23079 |
552.16 |
| Oct 13 2014 |
22965 |
552.16 |
| Oct 06 2014 |
23378 |
560.51 |
| Sep 29 2014 |
26237 |
591.01 |
| Sep 22 2014 |
27929 |
610.14 |
| Sep 15 2014 |
27592 |
610.14 |
| Sep 08 2014 |
27289 |
610.14 |
| Oct 31 2008 |
10714 |
641.41 |
| Oct 24 2008 |
10312 |
641.41 |
| Oct 17 2008 |
9298 |
641.41 |
| Oct 10 2008 |
8957 |
641.41 |
| Oct 03 2008 |
8120 |
641.41 |
| Sep 26 2008 |
7543 |
641.41 |
| Sep 19 2008 |
7426 |
641.41 |
| Feb 01 2008 |
7037 |
641.41 |
| Dec 12 2007 |
6875 |
641.41 |
| Dec 07 2007 |
6840 |
641.41 |
| Nov 30 2007 |
6717 |
641.41 |
| Nov 23 2007 |
6665 |
641.41 |
| Nov 16 2007 |
6845 |
641.41 |
| Nov 09 2007 |
6727 |
641.41 |
