| Oct 11 2019 |
30600 |
664.34 |
| Oct 04 2019 |
30680 |
664.34 |
| Sep 27 2019 |
30596 |
664.34 |
| Sep 20 2019 |
30274 |
664.34 |
| Sep 13 2019 |
30055 |
664.34 |
| Sep 06 2019 |
29188 |
656.93 |
| Aug 30 2019 |
27136 |
616 |
| Aug 23 2019 |
27161 |
616 |
| Aug 16 2019 |
26894 |
616 |
| Aug 09 2019 |
26894 |
616 |
| Aug 02 2019 |
26910 |
616 |
| Jul 26 2019 |
26927 |
616 |
| Jul 19 2019 |
26941 |
616 |
| Jul 12 2019 |
26989 |
616 |
| Jul 05 2019 |
27004 |
616 |
| Jun 28 2019 |
27061 |
616 |
| Jun 21 2019 |
27092 |
616 |
| Jun 14 2019 |
27083 |
616 |
| Jun 07 2019 |
27058 |
616 |
| May 31 2019 |
27094 |
616 |
| May 24 2019 |
27099 |
616 |
| May 17 2019 |
27145 |
616 |
| May 10 2019 |
27135 |
616 |
| May 03 2019 |
27166 |
616 |
| Apr 26 2019 |
27160 |
616 |
| Apr 19 2019 |
27164 |
616 |
| Apr 12 2019 |
27174 |
616 |
| Apr 05 2019 |
27174 |
616 |
| Mar 29 2019 |
27175 |
616 |
| Mar 22 2019 |
27157 |
616 |
| Mar 15 2019 |
27169 |
616 |
| Mar 08 2019 |
27072 |
616 |
| Mar 01 2019 |
27079 |
616 |
| Feb 22 2019 |
27069 |
616 |
| Feb 15 2019 |
27078 |
616 |
| Feb 08 2019 |
27036 |
616 |
| Feb 01 2019 |
27063 |
616 |
| Jan 25 2019 |
27079 |
616 |
| Jan 18 2019 |
26554 |
616 |
| Jan 11 2019 |
27292 |
616 |
| Jan 04 2019 |
27465 |
616 |
| Dec 28 2018 |
27373 |
616 |
| Dec 21 2018 |
27169 |
616 |
| Dec 14 2018 |
27370 |
616 |
| Dec 07 2018 |
27884 |
618.48 |
| Nov 30 2018 |
26954 |
598.77 |
| Nov 23 2018 |
27276 |
598.77 |
| Nov 16 2018 |
27383 |
591.4 |
| Nov 09 2018 |
27565 |
591.4 |
| Nov 02 2018 |
27765 |
591.4 |
| Oct 26 2018 |
27619 |
591.4 |
| Oct 19 2018 |
27797 |
591.4 |
| Oct 12 2018 |
27616 |
591.4 |
| Oct 05 2018 |
27352 |
591.4 |
| Sep 28 2018 |
27438 |
591.4 |
| Sep 21 2018 |
27344 |
589.45 |
| Sep 14 2018 |
26998 |
589.45 |
| Sep 07 2018 |
26753 |
589.45 |
| Aug 31 2018 |
28328 |
614.39 |
| Aug 24 2018 |
28241 |
614.39 |
| Aug 17 2018 |
28229 |
614.39 |
| Aug 10 2018 |
28245 |
614.39 |
| Aug 03 2018 |
28279 |
614.39 |
| Jul 27 2018 |
28297 |
614.39 |
| Jul 20 2018 |
28325 |
614.39 |
| Jul 13 2018 |
28326 |
614.39 |
| Jul 06 2018 |
28300 |
614.39 |
| Jun 29 2018 |
28381 |
614.39 |
| Jun 22 2018 |
28381 |
614.39 |
| Jun 15 2018 |
28404 |
614.39 |
| Jun 08 2018 |
28443 |
614.39 |
| Jun 01 2018 |
28420 |
614.39 |
| May 25 2018 |
28455 |
614.39 |
| May 18 2018 |
28395 |
614.39 |
| May 11 2018 |
28425 |
614.39 |
| May 04 2018 |
28548 |
614.39 |
| Apr 27 2018 |
28535 |
614.39 |
| Apr 20 2018 |
28605 |
614.39 |
| Apr 13 2018 |
28597 |
614.39 |
| Apr 06 2018 |
28597 |
614.39 |
| Mar 30 2018 |
28596 |
614.39 |
| Mar 23 2018 |
28596 |
614.39 |
| Mar 16 2018 |
28576 |
614.39 |
| Mar 09 2018 |
28576 |
614.39 |
| Mar 02 2018 |
28584 |
614.39 |
| Feb 23 2018 |
28578 |
614.39 |
| Feb 16 2018 |
28595 |
614.39 |
| Feb 09 2018 |
28583 |
614.39 |
| Feb 02 2018 |
28610 |
614.39 |
| Jan 26 2018 |
28642 |
614.39 |
| Jan 19 2018 |
28530 |
614.39 |
| Jan 12 2018 |
28058 |
614.39 |
| Jan 05 2018 |
28248 |
614.39 |
| Dec 29 2017 |
28338 |
614.39 |
| Dec 22 2017 |
28331 |
614.39 |
| Dec 15 2017 |
28822 |
620.74 |
| Dec 08 2017 |
29679 |
626.73 |
| Dec 01 2017 |
30013 |
626.73 |
| Nov 24 2017 |
30028 |
626.73 |
| Nov 17 2017 |
30457 |
627.78 |
| Nov 10 2017 |
31318 |
627.78 |
| Nov 03 2017 |
31499 |
627.78 |
| Oct 27 2017 |
28997 |
592.89 |
| Oct 20 2017 |
28980 |
592.89 |
| Oct 13 2017 |
28689 |
592.89 |
| Oct 06 2017 |
28371 |
592.89 |
| Sep 29 2017 |
28484 |
595.12 |
| Sep 22 2017 |
27413 |
583.96 |
| Sep 15 2017 |
28117 |
593.39 |
| Sep 08 2017 |
26706 |
579.84 |
| Sep 01 2017 |
26744 |
579.84 |
| Aug 25 2017 |
26729 |
579.84 |
| Aug 18 2017 |
26759 |
579.84 |
| Aug 11 2017 |
26616 |
579.84 |
| Aug 04 2017 |
26648 |
579.84 |
| Jul 28 2017 |
26645 |
579.84 |
| Jul 21 2017 |
26675 |
579.84 |
| Jul 14 2017 |
26674 |
579.84 |
| Jul 07 2017 |
26667 |
579.84 |
| Jun 30 2017 |
26676 |
579.84 |
| Jun 23 2017 |
26673 |
579.84 |
| Jun 16 2017 |
26673 |
579.84 |
| Jun 09 2017 |
26644 |
579.84 |
| Jun 02 2017 |
26650 |
579.84 |
| May 26 2017 |
26441 |
579.84 |
| May 19 2017 |
26490 |
579.84 |
| May 12 2017 |
26426 |
579.84 |
| May 05 2017 |
26321 |
579.84 |
| Apr 28 2017 |
26280 |
579.84 |
| Apr 21 2017 |
26251 |
579.84 |
| Apr 14 2017 |
26295 |
579.84 |
| Apr 07 2017 |
26296 |
579.84 |
| Mar 31 2017 |
26295 |
579.84 |
| Mar 24 2017 |
26297 |
579.84 |
| Mar 17 2017 |
26289 |
579.84 |
| Mar 10 2017 |
26306 |
579.84 |
| Mar 03 2017 |
26306 |
579.84 |
| Feb 24 2017 |
26312 |
579.84 |
| Feb 17 2017 |
26330 |
579.84 |
| Feb 10 2017 |
26358 |
579.84 |
| Feb 03 2017 |
26350 |
579.84 |
| Jan 27 2017 |
26313 |
579.84 |
| Jan 20 2017 |
26323 |
579.84 |
| Jan 13 2017 |
26354 |
579.84 |
| Jan 06 2017 |
26683 |
579.84 |
| Dec 30 2016 |
26777 |
579.84 |
| Dec 23 2016 |
26770 |
579.84 |
| Dec 16 2016 |
26104 |
571.38 |
| Dec 09 2016 |
26747 |
576.45 |
| Dec 02 2016 |
27312 |
576.45 |
| Nov 25 2016 |
27204 |
576.45 |
| Nov 18 2016 |
27742 |
576.45 |
| Nov 11 2016 |
25744 |
550.05 |
| Nov 04 2016 |
25842 |
550.05 |
| Oct 28 2016 |
27247 |
564.25 |
| Oct 21 2016 |
27408 |
564.25 |
| Oct 14 2016 |
27478 |
564.25 |
| Oct 07 2016 |
27304 |
564.25 |
| Sep 30 2016 |
27231 |
564.25 |
| Sep 23 2016 |
26711 |
564.25 |
| Sep 16 2016 |
25274 |
554.33 |
| Sep 09 2016 |
24910 |
554.33 |
| Sep 02 2016 |
22939 |
534.8 |
| Aug 26 2016 |
22965 |
534.8 |
| Aug 19 2016 |
22529 |
534.8 |
| Aug 12 2016 |
22514 |
534.8 |
| Aug 05 2016 |
22535 |
534.8 |
| Jul 29 2016 |
22537 |
534.8 |
| Jul 22 2016 |
22509 |
534.8 |
| Jun 28 2016 |
22511 |
534.8 |
| Jun 21 2016 |
22577 |
534.8 |
| Jun 14 2016 |
22577 |
534.8 |
| Jun 07 2016 |
22579 |
534.8 |
| May 31 2016 |
22588 |
534.8 |
| May 24 2016 |
22588 |
534.8 |
| May 17 2016 |
22568 |
534.8 |
| May 10 2016 |
22569 |
534.8 |
| May 03 2016 |
22577 |
534.8 |
| Apr 26 2016 |
22570 |
534.8 |
| Apr 19 2016 |
22534 |
534.8 |
| Apr 12 2016 |
22585 |
534.8 |
| Apr 05 2016 |
22585 |
534.8 |
| Mar 29 2016 |
22585 |
534.8 |
| Mar 22 2016 |
22569 |
534.8 |
| Mar 15 2016 |
22567 |
534.8 |
| Mar 08 2016 |
22588 |
534.8 |
| Mar 01 2016 |
22584 |
534.8 |
| Feb 23 2016 |
22584 |
534.8 |
| Feb 16 2016 |
22509 |
534.8 |
| Feb 09 2016 |
22509 |
534.8 |
| Feb 02 2016 |
22448 |
534.8 |
| Jan 26 2016 |
22495 |
534.8 |
| Jan 19 2016 |
22502 |
534.8 |
| Jan 12 2016 |
22061 |
534.8 |
| Jan 05 2016 |
22499 |
534.8 |
| Dec 29 2015 |
22527 |
534.8 |
| Dec 22 2015 |
20737 |
518.31 |
| Dec 15 2015 |
20622 |
518.31 |
| Dec 08 2015 |
19807 |
507.19 |
| Dec 01 2015 |
18966 |
498.51 |
| Nov 24 2015 |
18810 |
498.51 |
| Nov 17 2015 |
19276 |
506.22 |
| Nov 10 2015 |
19276 |
506.22 |
| Nov 03 2015 |
19307 |
506.22 |
| Oct 27 2015 |
18425 |
497.6 |
| Oct 20 2015 |
18364 |
497.6 |
| Oct 13 2015 |
17752 |
497.6 |
| Oct 06 2015 |
17735 |
497.6 |
| Sep 29 2015 |
17827 |
497.6 |
| Sep 22 2015 |
29869 |
497.6 |
| Sep 15 2015 |
7791 |
497.6 |
| Sep 14 2015 |
17150 |
497.6 |
| Sep 07 2015 |
19522 |
521.52 |
| Aug 31 2015 |
19557 |
521.52 |
| Aug 24 2015 |
23561 |
565.62 |
| Aug 17 2015 |
23604 |
565.62 |
| Aug 10 2015 |
21859 |
546.58 |
| Aug 03 2015 |
21858 |
546.58 |
| Jul 27 2015 |
21858 |
546.58 |
| Jul 20 2015 |
21857 |
546.58 |
| Jul 13 2015 |
21857 |
546.58 |
| Jul 06 2015 |
21857 |
546.58 |
| Jun 29 2015 |
21857 |
546.58 |
| Jun 22 2015 |
21857 |
546.58 |
| Jun 15 2015 |
21857 |
546.58 |
| Jun 08 2015 |
22006 |
546.58 |
| Jun 01 2015 |
22006 |
546.58 |
| May 25 2015 |
22006 |
546.58 |
| May 18 2015 |
22006 |
546.58 |
| May 11 2015 |
22006 |
546.58 |
| May 04 2015 |
22006 |
546.58 |
| Apr 27 2015 |
21981 |
546.58 |
| Apr 20 2015 |
21967 |
546.58 |
| Apr 13 2015 |
21966 |
546.58 |
| Apr 06 2015 |
22004 |
546.58 |
| Mar 30 2015 |
22004 |
546.58 |
| Mar 23 2015 |
22025 |
546.58 |
| Mar 16 2015 |
22008 |
546.58 |
| Mar 09 2015 |
22007 |
546.58 |
| Mar 02 2015 |
21994 |
546.58 |
| Feb 23 2015 |
21848 |
546.58 |
| Feb 16 2015 |
21817 |
546.58 |
| Feb 09 2015 |
21828 |
546.58 |
| Feb 02 2015 |
21841 |
546.58 |
| Jan 26 2015 |
21827 |
546.58 |
| Jan 19 2015 |
21805 |
546.58 |
| Jan 12 2015 |
21661 |
546.58 |
| Jan 05 2015 |
21988 |
546.58 |
| Dec 29 2014 |
22008 |
546.58 |
| Dec 22 2014 |
22044 |
546.58 |
| Dec 15 2014 |
23441 |
565.62 |
| Dec 08 2014 |
23696 |
565.62 |
| Dec 01 2014 |
23855 |
565.62 |
| Nov 24 2014 |
23866 |
565.62 |
| Nov 17 2014 |
24070 |
565.62 |
| Nov 10 2014 |
24294 |
565.62 |
| Nov 03 2014 |
23156 |
553.93 |
| Oct 27 2014 |
20893 |
530.76 |
| Oct 20 2014 |
21081 |
530.76 |
| Oct 13 2014 |
20982 |
530.76 |
| Oct 06 2014 |
20309 |
527.09 |
| Sep 29 2014 |
20582 |
527.8 |
| Sep 22 2014 |
21159 |
533.46 |
| Sep 15 2014 |
20956 |
533.46 |
| Sep 08 2014 |
20774 |
533.46 |
| Sep 01 2014 |
20871 |
533.46 |
| Aug 25 2014 |
20902 |
533.46 |
| Aug 18 2014 |
20908 |
533.46 |
| Aug 11 2014 |
20908 |
533.46 |
| Aug 04 2014 |
20908 |
533.46 |
| Jul 28 2014 |
20908 |
533.46 |
| Jul 21 2014 |
20926 |
533.46 |
| Jul 14 2014 |
20927 |
533.46 |
| Jul 07 2014 |
20927 |
533.46 |
| Jun 30 2014 |
20927 |
533.46 |
| Jun 23 2014 |
20927 |
533.46 |
| Jun 16 2014 |
20927 |
533.46 |
| Jun 09 2014 |
20927 |
533.46 |
| Jun 02 2014 |
20927 |
533.46 |
| May 26 2014 |
20927 |
533.46 |
| May 19 2014 |
20927 |
533.46 |
| May 12 2014 |
20929 |
533.46 |
| May 05 2014 |
20929 |
533.46 |
| Apr 28 2014 |
20930 |
533.46 |
| Apr 21 2014 |
20930 |
533.46 |
| Apr 14 2014 |
20945 |
533.46 |
| Apr 07 2014 |
20945 |
533.46 |
| Mar 31 2014 |
20946 |
533.46 |
| Mar 24 2014 |
20946 |
533.46 |
| Mar 17 2014 |
20946 |
533.46 |
| Mar 10 2014 |
20945 |
533.46 |
| Mar 03 2014 |
20945 |
533.46 |
| Feb 24 2014 |
20938 |
533.46 |
| Feb 17 2014 |
20953 |
533.46 |
| Feb 10 2014 |
20953 |
533.46 |
| Feb 03 2014 |
20946 |
533.46 |
| Jan 27 2014 |
21010 |
533.46 |
| Jan 20 2014 |
20950 |
533.46 |
| Jan 13 2014 |
20764 |
533.46 |
| Jan 06 2014 |
22102 |
548.86 |
| Dec 30 2013 |
21976 |
545.54 |
| Dec 23 2013 |
24647 |
578.55 |
| Dec 16 2013 |
24413 |
578.55 |
| Dec 09 2013 |
21543 |
545.18 |
| Dec 02 2013 |
19468 |
520.68 |
| Nov 25 2013 |
19788 |
520.68 |
| Nov 18 2013 |
17640 |
497.58 |
| Nov 11 2013 |
14614 |
468.53 |
| Nov 04 2013 |
14517 |
468.53 |
| Oct 28 2013 |
13433 |
459.34 |
| Oct 21 2013 |
13169 |
459.34 |
| Oct 14 2013 |
11900 |
447.41 |
| Oct 07 2013 |
11868 |
447.41 |
| Sep 30 2013 |
11876 |
447.41 |
| Sep 23 2013 |
11891 |
447.41 |
| Sep 16 2013 |
11898 |
447.41 |
| Sep 09 2013 |
11908 |
447.41 |
| Sep 02 2013 |
11971 |
447.41 |
| Aug 26 2013 |
11939 |
447.41 |
| Aug 19 2013 |
11959 |
447.41 |
| Aug 12 2013 |
11959 |
447.41 |
| Aug 05 2013 |
11961 |
447.41 |
| Jul 29 2013 |
11962 |
447.41 |
| Jul 22 2013 |
12000 |
447.41 |
| Jul 15 2013 |
12000 |
447.41 |
| Jul 08 2013 |
12000 |
447.41 |
| Jul 01 2013 |
12000 |
447.41 |
| Jun 24 2013 |
12001 |
447.41 |
| Jun 17 2013 |
12001 |
447.41 |
| Jun 10 2013 |
12001 |
447.41 |
| Jun 03 2013 |
12001 |
447.41 |
| May 27 2013 |
12001 |
447.41 |
| May 20 2013 |
12001 |
447.41 |
| May 13 2013 |
12001 |
447.41 |
| May 06 2013 |
12001 |
447.41 |
| Apr 29 2013 |
12001 |
447.41 |
| Apr 22 2013 |
11971 |
447.41 |
| Apr 15 2013 |
11979 |
447.41 |
| Apr 08 2013 |
11979 |
447.41 |
| Apr 01 2013 |
11979 |
447.41 |
| Mar 25 2013 |
11972 |
447.41 |
| Mar 18 2013 |
11972 |
447.41 |
| Mar 11 2013 |
11972 |
447.41 |
| Mar 04 2013 |
11972 |
447.41 |
| Feb 25 2013 |
11972 |
447.41 |
| Feb 18 2013 |
11982 |
447.41 |
| Feb 11 2013 |
11991 |
447.41 |
| Feb 04 2013 |
11962 |
447.41 |
| Jan 28 2013 |
12009 |
447.41 |
| Jan 21 2013 |
12026 |
447.41 |
| Jan 14 2013 |
12100 |
447.41 |
| Jan 07 2013 |
12061 |
447.41 |
| Dec 31 2012 |
12068 |
447.41 |
| Dec 24 2012 |
12069 |
447.41 |
| Dec 17 2012 |
12654 |
453.54 |
| Dec 10 2012 |
12518 |
453.54 |
| Dec 03 2012 |
12690 |
453.54 |
| Nov 26 2012 |
12590 |
453.54 |
| Nov 19 2012 |
13972 |
466.98 |
| Nov 12 2012 |
16436 |
492.07 |
| Nov 05 2012 |
23993 |
583.23 |
| Oct 29 2012 |
24947 |
593.28 |
| Oct 22 2012 |
25967 |
610.28 |
| Oct 15 2012 |
25694 |
610.28 |
| Oct 02 2012 |
24731 |
610.28 |
| Sep 26 2012 |
24711 |
610.28 |
| Sep 20 2012 |
24393 |
610.28 |
| Sep 13 2012 |
24014 |
610.28 |
| Jan 19 2012 |
23500 |
613.63 |
| Dec 29 2011 |
22862 |
605.11 |
| Dec 13 2011 |
22632 |
605.11 |
| Dec 09 2011 |
22654 |
605.11 |
| Dec 01 2011 |
22932 |
609.19 |
| Nov 25 2011 |
23215 |
609.19 |
| Nov 17 2011 |
23124 |
609.19 |
