Oct 13 2015 |
4856 |
355.94 |
Oct 06 2015 |
5377 |
363.4 |
Sep 29 2015 |
8832 |
409.27 |
Sep 22 2015 |
26199 |
409.27 |
Sep 15 2015 |
30827 |
409.27 |
Sep 14 2015 |
8599 |
409.27 |
Sep 07 2015 |
8634 |
409.27 |
Aug 31 2015 |
8601 |
409.27 |
Aug 24 2015 |
8557 |
409.27 |
Aug 17 2015 |
8567 |
409.27 |
Aug 10 2015 |
8575 |
409.27 |
Aug 03 2015 |
8575 |
409.27 |
Jul 27 2015 |
8575 |
409.27 |
Jul 20 2015 |
8576 |
409.27 |
Jul 13 2015 |
8576 |
409.27 |
Jul 06 2015 |
8576 |
409.27 |
Jun 29 2015 |
8576 |
409.27 |
Jun 22 2015 |
8576 |
409.27 |
Jun 15 2015 |
8576 |
409.27 |
Jun 08 2015 |
8647 |
409.27 |
Jun 01 2015 |
8647 |
409.27 |
May 25 2015 |
8647 |
409.27 |
May 18 2015 |
8647 |
409.27 |
May 11 2015 |
8647 |
409.27 |
May 04 2015 |
8647 |
409.27 |
Apr 27 2015 |
8639 |
409.27 |
Apr 20 2015 |
8631 |
409.27 |
Apr 13 2015 |
8630 |
409.27 |
Apr 06 2015 |
8644 |
409.27 |
Mar 30 2015 |
8644 |
409.27 |
Mar 23 2015 |
8655 |
409.27 |
Mar 16 2015 |
8650 |
409.27 |
Mar 09 2015 |
8649 |
409.27 |
Mar 02 2015 |
8642 |
409.27 |
Feb 23 2015 |
8570 |
409.27 |
Feb 16 2015 |
8564 |
409.27 |
Feb 09 2015 |
8575 |
409.27 |
Feb 02 2015 |
8585 |
409.27 |
Jan 26 2015 |
8577 |
409.27 |
Jan 19 2015 |
8557 |
409.27 |
Jan 12 2015 |
8459 |
409.27 |
Jan 05 2015 |
8697 |
409.27 |
Dec 29 2014 |
8681 |
409.27 |
Dec 22 2014 |
8711 |
409.27 |
Dec 15 2014 |
8546 |
409.27 |
Dec 08 2014 |
8591 |
409.27 |
Dec 01 2014 |
8628 |
409.27 |
Nov 24 2014 |
8641 |
409.27 |
Nov 17 2014 |
8676 |
409.27 |
Nov 10 2014 |
8719 |
409.27 |
Nov 03 2014 |
7547 |
395.59 |
Oct 27 2014 |
7603 |
395.59 |
Oct 20 2014 |
8776 |
408.81 |
Oct 13 2014 |
7343 |
392.04 |
Oct 06 2014 |
4571 |
349.9 |
Sep 29 2014 |
4631 |
349.9 |
Sep 22 2014 |
4659 |
349.9 |
Sep 15 2014 |
4744 |
351.92 |
Sep 08 2014 |
5161 |
358.96 |
Sep 01 2014 |
5185 |
358.96 |
Aug 25 2014 |
5197 |
358.96 |
Aug 18 2014 |
5201 |
358.96 |
Aug 11 2014 |
5201 |
358.96 |
Aug 04 2014 |
5201 |
358.96 |
Jul 28 2014 |
5201 |
358.96 |
Jul 21 2014 |
5210 |
358.96 |
Jul 14 2014 |
5210 |
358.96 |
Jul 07 2014 |
5210 |
358.96 |
Jun 30 2014 |
5210 |
358.96 |
Jun 23 2014 |
5209 |
358.96 |
Jun 16 2014 |
5209 |
358.96 |
Jun 09 2014 |
5209 |
358.96 |
Jun 02 2014 |
5209 |
358.96 |
May 26 2014 |
5209 |
358.96 |
May 19 2014 |
5209 |
358.96 |
May 12 2014 |
5209 |
358.96 |
May 05 2014 |
5209 |
358.96 |
Apr 28 2014 |
5210 |
358.96 |
Apr 21 2014 |
5210 |
358.96 |
Apr 14 2014 |
5217 |
358.96 |
Apr 07 2014 |
5217 |
358.96 |
Mar 31 2014 |
5218 |
358.96 |
Mar 24 2014 |
5218 |
358.96 |
Mar 17 2014 |
5218 |
358.96 |
Mar 10 2014 |
5218 |
358.96 |
Mar 03 2014 |
5218 |
358.96 |
Feb 24 2014 |
5216 |
358.96 |
Feb 17 2014 |
5220 |
358.96 |
Feb 10 2014 |
5217 |
358.96 |
Feb 03 2014 |
5210 |
358.96 |
Jan 27 2014 |
5267 |
358.96 |
Jan 20 2014 |
5245 |
358.96 |
Jan 13 2014 |
5122 |
358.96 |
Jan 06 2014 |
5091 |
358.96 |
Dec 30 2013 |
5158 |
358.96 |
Dec 23 2013 |
4991 |
358.96 |
Dec 16 2013 |
4918 |
358.96 |
Dec 09 2013 |
4917 |
358.96 |
Dec 02 2013 |
5015 |
358.96 |
Nov 25 2013 |
5111 |
358.96 |
Nov 18 2013 |
5162 |
358.96 |
Nov 11 2013 |
5432 |
363.94 |
Nov 04 2013 |
5444 |
363.94 |
Oct 28 2013 |
5474 |
363.94 |
Oct 21 2013 |
5978 |
374.01 |
Oct 14 2013 |
5947 |
374.01 |
Oct 07 2013 |
6446 |
381.54 |
Sep 30 2013 |
6450 |
381.54 |
Sep 23 2013 |
9892 |
425.67 |
Sep 16 2013 |
10242 |
429.47 |
Sep 09 2013 |
10241 |
429.47 |
Sep 02 2013 |
10323 |
429.47 |
Aug 26 2013 |
10285 |
429.47 |
Aug 19 2013 |
10303 |
429.47 |
Aug 12 2013 |
10303 |
429.47 |
Aug 05 2013 |
10304 |
429.47 |
Jul 29 2013 |
10305 |
429.47 |
Jul 22 2013 |
10338 |
429.47 |
Jul 15 2013 |
10338 |
429.47 |
Jul 08 2013 |
10338 |
429.47 |
Jul 01 2013 |
10338 |
429.47 |
Jun 24 2013 |
10339 |
429.47 |
Jun 17 2013 |
10339 |
429.47 |
Jun 10 2013 |
10339 |
429.47 |
Jun 03 2013 |
10339 |
429.47 |
May 27 2013 |
10339 |
429.47 |
May 20 2013 |
10339 |
429.47 |
May 13 2013 |
10339 |
429.47 |
May 06 2013 |
10339 |
429.47 |
Apr 29 2013 |
10339 |
429.47 |
Apr 22 2013 |
10315 |
429.47 |
Apr 15 2013 |
10324 |
429.47 |
Apr 08 2013 |
10324 |
429.47 |
Apr 01 2013 |
10324 |
429.47 |
Mar 25 2013 |
10318 |
429.47 |
Mar 18 2013 |
10318 |
429.47 |
Mar 11 2013 |
10318 |
429.47 |
Mar 04 2013 |
10318 |
429.47 |
Feb 25 2013 |
10318 |
429.47 |
Feb 18 2013 |
10324 |
429.47 |
Feb 11 2013 |
10333 |
429.47 |
Feb 04 2013 |
10299 |
429.47 |
Jan 28 2013 |
10349 |
429.47 |
Jan 21 2013 |
10366 |
429.47 |
Jan 14 2013 |
10441 |
429.47 |
Jan 07 2013 |
10398 |
429.47 |
Dec 31 2012 |
10413 |
429.47 |
Dec 24 2012 |
10415 |
429.47 |
Dec 17 2012 |
10432 |
429.47 |
Dec 10 2012 |
10299 |
429.47 |
Dec 03 2012 |
10468 |
429.47 |
Nov 26 2012 |
10366 |
429.47 |
Nov 19 2012 |
12261 |
449.45 |
Nov 12 2012 |
16975 |
497.76 |
Nov 05 2012 |
16986 |
497.76 |
Oct 29 2012 |
17145 |
497.76 |
Oct 22 2012 |
15201 |
477.55 |
Oct 15 2012 |
17664 |
506.37 |
Oct 02 2012 |
17088 |
506.37 |
Sep 26 2012 |
17053 |
506.37 |
Sep 20 2012 |
20679 |
556.5 |
Sep 13 2012 |
20399 |
556.5 |
Jan 19 2012 |
19628 |
555.95 |
Dec 29 2011 |
19516 |
555.97 |
Dec 13 2011 |
19279 |
555.99 |
Dec 09 2011 |
19303 |
555.99 |
Dec 01 2011 |
19338 |
556 |
Nov 25 2011 |
19572 |
556 |
Nov 17 2011 |
24597 |
633.64 |