| Dec 13 2019 |
14122 |
456.29 |
| Dec 06 2019 |
14011 |
456.29 |
| Nov 29 2019 |
14334 |
456.29 |
| Nov 22 2019 |
14395 |
456.29 |
| Nov 15 2019 |
14520 |
456.29 |
| Nov 08 2019 |
14671 |
456.29 |
| Nov 01 2019 |
14726 |
456.29 |
| Oct 25 2019 |
14719 |
456.29 |
| Oct 18 2019 |
14371 |
456.29 |
| Oct 11 2019 |
14533 |
456.29 |
| Oct 04 2019 |
14631 |
456.29 |
| Sep 27 2019 |
14637 |
456.29 |
| Sep 20 2019 |
14413 |
456.29 |
| Sep 13 2019 |
14425 |
456.29 |
| Sep 06 2019 |
14116 |
456.29 |
| Aug 30 2019 |
14158 |
456.29 |
| Aug 23 2019 |
14184 |
456.29 |
| Aug 16 2019 |
14078 |
456.29 |
| Aug 09 2019 |
14078 |
456.29 |
| Aug 02 2019 |
14087 |
456.29 |
| Jul 26 2019 |
14090 |
456.29 |
| Jul 19 2019 |
14104 |
456.29 |
| Jul 12 2019 |
14137 |
456.29 |
| Jul 05 2019 |
14148 |
456.29 |
| Jun 28 2019 |
14176 |
456.29 |
| Jun 21 2019 |
14197 |
456.29 |
| Jun 14 2019 |
14192 |
456.29 |
| Jun 07 2019 |
14172 |
456.29 |
| May 31 2019 |
14197 |
456.29 |
| May 24 2019 |
14196 |
456.29 |
| May 17 2019 |
14226 |
456.29 |
| May 10 2019 |
14219 |
456.29 |
| May 03 2019 |
14232 |
456.29 |
| Apr 26 2019 |
14227 |
456.29 |
| Apr 19 2019 |
14226 |
456.29 |
| Apr 12 2019 |
14227 |
456.29 |
| Apr 05 2019 |
14227 |
456.29 |
| Mar 29 2019 |
14228 |
456.29 |
| Mar 22 2019 |
14220 |
456.29 |
| Mar 15 2019 |
14225 |
456.29 |
| Mar 08 2019 |
14152 |
456.29 |
| Mar 01 2019 |
14158 |
456.29 |
| Feb 22 2019 |
14154 |
456.29 |
| Feb 15 2019 |
14173 |
456.29 |
| Feb 08 2019 |
14162 |
456.29 |
| Feb 01 2019 |
14185 |
456.29 |
| Jan 25 2019 |
14189 |
456.29 |
| Oct 07 2016 |
8141 |
383.95 |
| Sep 30 2016 |
8071 |
383.95 |
| Sep 23 2016 |
7897 |
383.95 |
| Sep 16 2016 |
7730 |
383.95 |
| Sep 09 2016 |
7711 |
383.95 |
| Sep 02 2016 |
7674 |
383.95 |
| Aug 26 2016 |
7703 |
383.95 |
| Aug 19 2016 |
7506 |
383.95 |
| Aug 12 2016 |
7495 |
383.95 |
| Aug 05 2016 |
7508 |
383.95 |
| Jul 29 2016 |
7509 |
383.95 |
| Jul 22 2016 |
7493 |
383.95 |
| Jun 28 2016 |
7494 |
383.95 |
| Jun 21 2016 |
7517 |
383.95 |
| Jun 14 2016 |
7517 |
383.95 |
| Jun 07 2016 |
7517 |
383.95 |
| May 31 2016 |
7517 |
383.95 |
| May 24 2016 |
7517 |
383.95 |
| May 17 2016 |
7510 |
383.95 |
| May 10 2016 |
7510 |
383.95 |
| May 03 2016 |
7510 |
383.95 |
| Apr 26 2016 |
7510 |
383.95 |
| Apr 19 2016 |
7506 |
383.95 |
| Apr 12 2016 |
7525 |
383.95 |
| Apr 05 2016 |
7525 |
383.95 |
| Mar 29 2016 |
7525 |
383.95 |
| Mar 22 2016 |
7521 |
383.95 |
| Mar 15 2016 |
7520 |
383.95 |
| Mar 08 2016 |
7527 |
383.95 |
| Mar 01 2016 |
7523 |
383.95 |
| Feb 23 2016 |
7517 |
383.95 |
| Feb 16 2016 |
7485 |
383.95 |
| Feb 09 2016 |
7485 |
383.95 |
| Feb 02 2016 |
7443 |
383.95 |
| Jan 26 2016 |
7459 |
383.95 |
| Jan 19 2016 |
7466 |
383.95 |
| Jan 12 2016 |
7148 |
383.95 |
| Jan 05 2016 |
7400 |
383.95 |
| Dec 29 2015 |
7402 |
383.95 |
| Dec 22 2015 |
7314 |
383.95 |
| Dec 15 2015 |
7243 |
383.95 |
| Dec 08 2015 |
7389 |
383.95 |
| Dec 01 2015 |
17887 |
488.62 |
| Nov 24 2015 |
17754 |
488.62 |
| Nov 17 2015 |
17435 |
488.62 |
| Nov 10 2015 |
17406 |
488.62 |
| Nov 03 2015 |
17445 |
488.62 |
| Oct 27 2015 |
17449 |
488.62 |
| Oct 20 2015 |
27779 |
593.3 |
| Oct 13 2015 |
27104 |
593.3 |
| Oct 06 2015 |
27081 |
593.3 |
| Sep 29 2015 |
27041 |
593.3 |
| Sep 22 2015 |
23145 |
593.3 |
| Sep 15 2015 |
23206 |
593.3 |
| Sep 14 2015 |
25976 |
593.3 |
| Sep 07 2015 |
25866 |
593.3 |
| Aug 31 2015 |
25954 |
593.3 |
| Aug 24 2015 |
25856 |
593.3 |
| Aug 17 2015 |
25905 |
593.3 |
| Aug 10 2015 |
25924 |
593.3 |
| Aug 03 2015 |
25924 |
593.3 |
| Jul 27 2015 |
25924 |
593.3 |
| Jul 20 2015 |
25923 |
593.3 |
| Jul 13 2015 |
25924 |
593.3 |
| Jul 06 2015 |
25924 |
593.3 |
| Jun 29 2015 |
25924 |
593.3 |
| Jun 22 2015 |
25924 |
593.3 |
| Jun 15 2015 |
25924 |
593.3 |
| Jun 08 2015 |
26113 |
593.3 |
| Jun 01 2015 |
26113 |
593.3 |
| May 25 2015 |
26113 |
593.3 |
| May 18 2015 |
26113 |
593.3 |
| May 11 2015 |
26113 |
593.3 |
| May 04 2015 |
26113 |
593.3 |
| Apr 27 2015 |
26084 |
593.3 |
| Apr 20 2015 |
26067 |
593.3 |
| Apr 13 2015 |
26066 |
593.3 |
| Apr 06 2015 |
26106 |
593.3 |
| Mar 30 2015 |
26106 |
593.3 |
| Mar 23 2015 |
26128 |
593.3 |
| Mar 16 2015 |
26101 |
593.3 |
| Mar 09 2015 |
26100 |
593.3 |
| Mar 02 2015 |
26079 |
593.3 |
| Feb 23 2015 |
25899 |
593.3 |
| Feb 16 2015 |
25869 |
593.3 |
| Feb 09 2015 |
25879 |
593.3 |
| Feb 02 2015 |
25887 |
593.3 |
| Jan 26 2015 |
25869 |
593.3 |
| Jan 19 2015 |
25844 |
593.3 |
| Jan 12 2015 |
25700 |
593.3 |
| Jan 05 2015 |
26026 |
593.3 |
| Dec 29 2014 |
26035 |
593.3 |
| Dec 22 2014 |
26089 |
593.3 |
| Oct 27 2014 |
29475 |
629.78 |
| Oct 20 2014 |
29636 |
629.78 |
| Oct 13 2014 |
29550 |
629.78 |
| Oct 06 2014 |
29025 |
629.78 |
| Sep 29 2014 |
29221 |
629.78 |
| Sep 22 2014 |
29361 |
629.78 |
| Sep 15 2014 |
29036 |
629.78 |
| Sep 08 2014 |
28713 |
629.78 |
| Sep 01 2014 |
28810 |
629.78 |
| Aug 25 2014 |
28865 |
629.78 |
| Aug 18 2014 |
28881 |
629.78 |
| Aug 11 2014 |
28880 |
629.78 |
| Aug 04 2014 |
28880 |
629.78 |
| Jul 28 2014 |
28880 |
629.78 |
| Jul 21 2014 |
28898 |
629.78 |
| Jul 14 2014 |
28899 |
629.78 |
| Jul 07 2014 |
28899 |
629.78 |
| Jun 30 2014 |
28899 |
629.78 |
| Jun 23 2014 |
28899 |
629.78 |
| Jun 16 2014 |
28899 |
629.78 |
| Jun 09 2014 |
28899 |
629.78 |
| Jun 02 2014 |
28899 |
629.78 |
| May 26 2014 |
28899 |
629.78 |
| May 19 2014 |
28899 |
629.78 |
| May 12 2014 |
28900 |
629.78 |
| May 05 2014 |
28900 |
629.78 |
| Apr 28 2014 |
28901 |
629.78 |
| Apr 21 2014 |
28901 |
629.78 |
| Apr 14 2014 |
28913 |
629.78 |
| Apr 07 2014 |
28913 |
629.78 |
| Mar 31 2014 |
28914 |
629.78 |
| Mar 24 2014 |
28914 |
629.78 |
| Mar 17 2014 |
28914 |
629.78 |
| Mar 10 2014 |
28913 |
629.78 |
| Mar 03 2014 |
28913 |
629.78 |
| Feb 24 2014 |
28907 |
629.78 |
| Feb 17 2014 |
28928 |
629.78 |
| Feb 10 2014 |
28926 |
629.78 |
| Feb 03 2014 |
28923 |
629.78 |
| Jan 27 2014 |
28984 |
629.78 |
| Jan 20 2014 |
28921 |
629.78 |
| Jan 13 2014 |
28747 |
629.78 |
| Jan 06 2014 |
28678 |
629.78 |
| Dec 30 2013 |
28858 |
629.78 |
| Dec 23 2013 |
28650 |
629.78 |
| Dec 16 2013 |
28402 |
629.78 |
| Dec 09 2013 |
28454 |
629.78 |
| Dec 02 2013 |
28751 |
629.78 |
| Nov 25 2013 |
29219 |
629.78 |
| Nov 18 2013 |
29222 |
629.78 |
| Nov 11 2013 |
29309 |
629.78 |
| Oct 14 2013 |
22250 |
553.77 |
| Oct 07 2013 |
21986 |
553.77 |
| Sep 30 2013 |
21857 |
553.77 |
| Sep 23 2013 |
21813 |
553.77 |
| Sep 16 2013 |
21536 |
553.77 |
| Sep 09 2013 |
21447 |
553.77 |
| Sep 02 2013 |
21593 |
553.77 |
| Aug 26 2013 |
21547 |
553.77 |
| Aug 19 2013 |
21567 |
553.77 |
| Aug 12 2013 |
21568 |
553.77 |
| Aug 05 2013 |
21570 |
553.77 |
| Jul 29 2013 |
21571 |
553.77 |
| Jul 22 2013 |
21618 |
553.77 |
| Jul 15 2013 |
21618 |
553.77 |
| Jul 08 2013 |
21618 |
553.77 |
| Jul 01 2013 |
21618 |
553.77 |
| Jun 24 2013 |
21619 |
553.77 |
| Jun 17 2013 |
21619 |
553.77 |
| Jun 10 2013 |
21619 |
553.77 |
| Jun 03 2013 |
21619 |
553.77 |
| May 27 2013 |
21619 |
553.77 |
| May 20 2013 |
21619 |
553.77 |
| May 13 2013 |
21619 |
553.77 |
| May 06 2013 |
21619 |
553.77 |
| Apr 29 2013 |
21619 |
553.77 |
| Apr 22 2013 |
21579 |
553.77 |
| Apr 15 2013 |
21586 |
553.77 |
| Apr 08 2013 |
21586 |
553.77 |
| Apr 01 2013 |
21586 |
553.77 |
| Mar 25 2013 |
21574 |
553.77 |
| Mar 18 2013 |
21574 |
553.77 |
| Mar 11 2013 |
21574 |
553.77 |
| Mar 04 2013 |
21574 |
553.77 |
| Feb 25 2013 |
21574 |
553.77 |
| Feb 18 2013 |
21575 |
553.77 |
| Feb 11 2013 |
21584 |
553.77 |
| Feb 04 2013 |
21548 |
553.77 |
| Jan 28 2013 |
21585 |
553.77 |
| Jan 21 2013 |
21607 |
553.77 |
| Jan 14 2013 |
21721 |
553.77 |
| Jan 07 2013 |
21677 |
553.77 |
| Dec 31 2012 |
21681 |
553.77 |
| Dec 24 2012 |
21687 |
553.77 |
| Dec 17 2012 |
21680 |
553.77 |
| Dec 10 2012 |
21473 |
553.77 |
| Dec 03 2012 |
21671 |
553.77 |
| Nov 26 2012 |
21577 |
553.77 |
| Nov 19 2012 |
21635 |
553.77 |
| Nov 12 2012 |
21722 |
553.77 |
| Nov 05 2012 |
24030 |
583.88 |
| Oct 29 2012 |
26494 |
613.99 |
| Oct 22 2012 |
26233 |
613.99 |
| Oct 15 2012 |
25959 |
613.99 |
| Oct 02 2012 |
24965 |
613.99 |
| Sep 26 2012 |
24951 |
613.99 |
| Sep 20 2012 |
24631 |
613.99 |
| Sep 13 2012 |
24235 |
613.99 |
| Jan 19 2012 |
23522 |
613.99 |
| Dec 29 2011 |
23393 |
613.99 |
| Dec 13 2011 |
23153 |
613.99 |
| Dec 09 2011 |
23175 |
613.99 |
| Dec 01 2011 |
23207 |
613.99 |
| Nov 25 2011 |
23499 |
613.99 |
| Nov 17 2011 |
23419 |
613.99 |
