Dec 09 2013 |
7493 |
396.07 |
Dec 02 2013 |
7612 |
396.07 |
Nov 25 2013 |
7751 |
396.07 |
Nov 18 2013 |
7838 |
396.07 |
Nov 11 2013 |
7760 |
396.07 |
Nov 04 2013 |
7675 |
396.07 |
Oct 28 2013 |
7664 |
396.07 |
Oct 21 2013 |
7483 |
396.07 |
Oct 14 2013 |
7438 |
396.07 |
Oct 07 2013 |
7444 |
396.07 |
Sep 30 2013 |
7441 |
396.07 |
Sep 23 2013 |
7436 |
396.07 |
Sep 16 2013 |
7460 |
396.07 |
Sep 09 2013 |
7492 |
396.07 |
Sep 02 2013 |
7548 |
396.07 |
Aug 26 2013 |
7525 |
396.07 |
Aug 19 2013 |
7538 |
396.07 |
Aug 12 2013 |
7537 |
396.07 |
Aug 05 2013 |
7538 |
396.07 |
Jul 29 2013 |
7539 |
396.07 |
Jul 22 2013 |
7565 |
396.07 |
Jul 15 2013 |
7565 |
396.07 |
Jul 08 2013 |
7565 |
396.07 |
Jul 01 2013 |
7565 |
396.07 |
Jun 24 2013 |
7565 |
396.07 |
Jun 17 2013 |
7565 |
396.07 |
Jun 10 2013 |
7565 |
396.07 |
Jun 03 2013 |
7565 |
396.07 |
May 27 2013 |
7565 |
396.07 |
May 20 2013 |
7565 |
396.07 |
May 13 2013 |
7565 |
396.07 |
May 06 2013 |
7565 |
396.07 |
Apr 29 2013 |
7565 |
396.07 |
Apr 22 2013 |
7550 |
396.07 |
Apr 15 2013 |
7557 |
396.07 |
Apr 08 2013 |
7557 |
396.07 |
Apr 01 2013 |
7557 |
396.07 |
Mar 25 2013 |
7555 |
396.07 |
Mar 18 2013 |
7555 |
396.07 |
Mar 11 2013 |
7555 |
396.07 |
Mar 04 2013 |
7555 |
396.07 |
Feb 25 2013 |
7555 |
396.07 |
Feb 18 2013 |
7562 |
396.07 |
Feb 11 2013 |
7570 |
396.07 |
Feb 04 2013 |
7542 |
396.07 |
Jan 28 2013 |
5385 |
363.19 |
Jan 21 2013 |
5396 |
363.19 |
Dec 03 2012 |
9940 |
423.49 |
Nov 26 2012 |
9855 |
423.49 |
Nov 19 2012 |
9944 |
423.64 |
Nov 12 2012 |
10959 |
434.68 |
Nov 05 2012 |
10779 |
432.68 |
Oct 29 2012 |
10879 |
432.68 |
Oct 22 2012 |
10917 |
432.68 |
Oct 15 2012 |
10823 |
432.68 |
Oct 02 2012 |
10598 |
432.68 |
Sep 26 2012 |
10598 |
432.68 |
Sep 20 2012 |
10495 |
432.68 |
Sep 13 2012 |
10386 |
432.68 |
Jan 19 2012 |
9650 |
432.57 |
Dec 29 2011 |
9582 |
432.57 |
Dec 13 2011 |
9456 |
432.58 |
Dec 09 2011 |
9474 |
432.58 |
Dec 01 2011 |
9740 |
435.73 |
Nov 25 2011 |
9860 |
435.73 |
Nov 17 2011 |
10276 |
441.82 |
Nov 10 2011 |
9176 |
426.67 |