| Nov 16 2023 |
8989 |
596.4 |
| Nov 09 2023 |
8925 |
596.4 |
| Nov 02 2023 |
8829 |
596.4 |
| Oct 26 2023 |
8935 |
596.4 |
| Oct 19 2023 |
9103 |
596.4 |
| Oct 12 2023 |
9019 |
596.4 |
| Oct 05 2023 |
8775 |
596.4 |
| Sep 28 2023 |
8310 |
596.4 |
| Sep 21 2023 |
8275 |
596.4 |
| Sep 14 2023 |
8241 |
596.4 |
| Sep 07 2023 |
7917 |
596.4 |
| Aug 31 2023 |
7826 |
596.4 |
| Aug 24 2023 |
7716 |
596.4 |
| Aug 17 2023 |
7776 |
596.4 |
| Aug 10 2023 |
7778 |
596.4 |
| Aug 03 2023 |
7783 |
596.4 |
| Jul 27 2023 |
7766 |
596.4 |
| Jul 20 2023 |
7756 |
596.4 |
| Jul 13 2023 |
7756 |
596.4 |
| Jul 06 2023 |
7741 |
596.4 |
| Jun 29 2023 |
7718 |
596.4 |
| Jun 22 2023 |
7718 |
596.4 |
| Jun 15 2023 |
7718 |
596.4 |
| Jun 08 2023 |
7727 |
596.4 |
| Jun 01 2023 |
7685 |
596.4 |
| May 25 2023 |
7620 |
596.4 |
| May 18 2023 |
7620 |
596.4 |
| May 11 2023 |
7620 |
596.4 |
| May 04 2023 |
7592 |
596.4 |
| Apr 27 2023 |
7591 |
596.4 |
| Apr 20 2023 |
7591 |
596.4 |
| Apr 13 2023 |
7591 |
596.4 |
| Apr 06 2023 |
7595 |
596.4 |
| Mar 30 2023 |
7666 |
596.4 |
| Mar 23 2023 |
7666 |
596.4 |
| Mar 16 2023 |
7666 |
596.4 |
| Mar 09 2023 |
7666 |
596.4 |
| Mar 02 2023 |
7594 |
596.4 |
| Feb 23 2023 |
7604 |
596.4 |
| Feb 16 2023 |
7646 |
596.4 |
| Feb 09 2023 |
7675 |
596.4 |
| Feb 02 2023 |
7711 |
596.4 |
| Jan 26 2023 |
7718 |
596.4 |
| Jan 19 2023 |
7731 |
596.4 |
| Jan 12 2023 |
7628 |
596.4 |
| Jan 05 2023 |
8107 |
596.4 |
| Dec 29 2022 |
8100 |
596.4 |
| Dec 22 2022 |
12858 |
591.88 |
| Dec 15 2022 |
12830 |
591.88 |
| Dec 08 2022 |
12752 |
591.88 |
| Dec 01 2022 |
12620 |
591.88 |
| Nov 24 2022 |
12584 |
591.88 |
| Nov 17 2022 |
12316 |
590.37 |
| Nov 10 2022 |
12134 |
590.37 |
| Nov 03 2022 |
11772 |
590.37 |
| Oct 27 2022 |
11176 |
590.37 |
| Oct 20 2022 |
10737 |
590.37 |
| Oct 13 2022 |
10551 |
590.37 |
| Oct 06 2022 |
10100 |
590.37 |
| Sep 29 2022 |
9829 |
590.37 |
| Sep 22 2022 |
9674 |
590.37 |
| Sep 15 2022 |
9535 |
590.37 |
| Sep 08 2022 |
9492 |
590.37 |
| Sep 01 2022 |
9486 |
590.37 |
| Aug 25 2022 |
9477 |
590.37 |
| Aug 18 2022 |
9477 |
590.37 |
| Aug 11 2022 |
9492 |
590.37 |
| Aug 04 2022 |
9458 |
590.37 |
| Jul 28 2022 |
9458 |
590.37 |
| Jul 21 2022 |
9458 |
590.37 |
| Jul 14 2022 |
9458 |
590.37 |
| Jul 07 2022 |
9458 |
590.37 |
| Jun 30 2022 |
9458 |
590.37 |
| Jun 23 2022 |
9431 |
590.37 |
| Jun 16 2022 |
9431 |
590.37 |
| Jun 09 2022 |
9439 |
590.37 |
| Jun 02 2022 |
9439 |
590.37 |
| May 26 2022 |
9438 |
590.37 |
| May 19 2022 |
9438 |
590.37 |
| May 12 2022 |
9438 |
590.37 |
| May 05 2022 |
9438 |
590.37 |
| Apr 28 2022 |
9416 |
590.37 |
| Apr 21 2022 |
9416 |
590.37 |
| Apr 14 2022 |
9416 |
590.37 |
| Apr 07 2022 |
9416 |
590.37 |
| Mar 31 2022 |
9416 |
590.37 |
| Mar 24 2022 |
9416 |
590.37 |
| Mar 17 2022 |
9405 |
590.37 |
| Mar 10 2022 |
9405 |
590.37 |
| Mar 03 2022 |
9405 |
590.37 |
| Feb 24 2022 |
9390 |
590.37 |
| Feb 17 2022 |
9396 |
590.37 |
| Feb 10 2022 |
9400 |
590.37 |
| Feb 03 2022 |
9413 |
590.37 |
| Jan 27 2022 |
9407 |
590.37 |
| Jan 20 2022 |
9280 |
590.37 |
| Jan 13 2022 |
9311 |
590.37 |
| Jan 06 2022 |
9460 |
590.37 |
| Dec 30 2021 |
9491 |
590.37 |
| Dec 23 2021 |
9509 |
590.37 |
| Dec 16 2021 |
9486 |
590.37 |
| Dec 09 2021 |
9505 |
590.37 |
| Dec 02 2021 |
9602 |
590.37 |
| Nov 25 2021 |
9585 |
590.37 |
| Nov 18 2021 |
9609 |
590.37 |
| Nov 11 2021 |
10440 |
584.34 |
| Nov 04 2021 |
9897 |
566.96 |
| Oct 28 2021 |
10064 |
566.96 |
| Oct 21 2021 |
10295 |
566.96 |
| Oct 28 2013 |
27611 |
612.31 |
| Oct 21 2013 |
26930 |
612.31 |
| Oct 14 2013 |
27859 |
624.39 |
| Oct 07 2013 |
27031 |
618.89 |
| Sep 30 2013 |
26846 |
618.89 |
| Sep 23 2013 |
26799 |
618.89 |
| Sep 16 2013 |
26038 |
613.12 |
| Sep 09 2013 |
25793 |
612.07 |
| Sep 02 2013 |
25996 |
612.07 |
| Aug 26 2013 |
25934 |
612.07 |
| Aug 19 2013 |
25957 |
612.07 |
| Aug 12 2013 |
25957 |
612.07 |
| Aug 05 2013 |
25959 |
612.07 |
| Jul 29 2013 |
25960 |
612.07 |
| Jul 22 2013 |
26005 |
612.07 |
| Jul 15 2013 |
26005 |
612.07 |
| Jul 08 2013 |
26006 |
612.07 |
| Jul 01 2013 |
26006 |
612.07 |
| Jun 24 2013 |
26007 |
612.07 |
| Jun 17 2013 |
26007 |
612.07 |
| Jun 10 2013 |
26007 |
612.07 |
| Jun 03 2013 |
26007 |
612.07 |
| May 27 2013 |
26007 |
612.07 |
| May 20 2013 |
26007 |
612.07 |
| May 13 2013 |
26007 |
612.07 |
| May 06 2013 |
26007 |
612.07 |
| Apr 29 2013 |
26007 |
612.07 |
| Apr 22 2013 |
25969 |
612.07 |
| Apr 15 2013 |
25977 |
612.07 |
| Apr 08 2013 |
25977 |
612.07 |
| Apr 01 2013 |
25977 |
612.07 |
| Mar 25 2013 |
25963 |
612.07 |
| Mar 18 2013 |
25963 |
612.07 |
| Mar 11 2013 |
25963 |
612.07 |
| Mar 04 2013 |
25963 |
612.07 |
| Feb 25 2013 |
25963 |
612.07 |
| Feb 18 2013 |
25962 |
612.07 |
| Feb 11 2013 |
25971 |
612.07 |
| Feb 04 2013 |
25936 |
612.07 |
| Jan 28 2013 |
25987 |
612.07 |
| Jan 21 2013 |
26005 |
612.07 |
| Jan 14 2013 |
26125 |
612.07 |
| Jan 07 2013 |
26088 |
612.07 |
| Dec 31 2012 |
26070 |
612.07 |
| Dec 24 2012 |
26079 |
612.07 |
| Dec 17 2012 |
26071 |
612.07 |
| Dec 10 2012 |
25815 |
612.07 |
| Dec 03 2012 |
26075 |
612.07 |
| Nov 26 2012 |
25948 |
612.07 |
| Nov 19 2012 |
25963 |
611.53 |
| Nov 12 2012 |
26127 |
611.53 |
| Nov 05 2012 |
26492 |
616.36 |
| Oct 29 2012 |
26670 |
616.36 |
| Oct 22 2012 |
26882 |
623.27 |
| Oct 15 2012 |
26943 |
627.99 |
| Oct 02 2012 |
25893 |
627.99 |
| Sep 26 2012 |
25865 |
627.99 |
| Sep 20 2012 |
26840 |
652.37 |
| Sep 13 2012 |
26395 |
652.37 |
| Jan 19 2012 |
25697 |
652.1 |
| Dec 29 2011 |
25565 |
652.11 |
| Dec 13 2011 |
25250 |
652.12 |
| Dec 09 2011 |
25258 |
652.12 |
| Dec 01 2011 |
26082 |
671.01 |
| Nov 25 2011 |
26410 |
671.01 |
| Nov 17 2011 |
26374 |
671.01 |
| Nov 10 2011 |
26749 |
671.01 |
