| Sep 30 2013 |
11624 |
444.6 |
| Sep 23 2013 |
11628 |
444.6 |
| Sep 16 2013 |
11631 |
444.6 |
| Sep 09 2013 |
11645 |
444.6 |
| Sep 02 2013 |
11723 |
444.6 |
| Aug 26 2013 |
11693 |
444.6 |
| Aug 19 2013 |
11714 |
444.6 |
| Aug 12 2013 |
11714 |
444.6 |
| Aug 05 2013 |
11716 |
444.6 |
| Jul 29 2013 |
11717 |
444.6 |
| Jul 22 2013 |
11754 |
444.6 |
| Jul 15 2013 |
11754 |
444.6 |
| Jul 08 2013 |
11754 |
444.6 |
| Jul 01 2013 |
11754 |
444.6 |
| Jun 24 2013 |
11755 |
444.6 |
| Jun 17 2013 |
11755 |
444.6 |
| Jun 10 2013 |
11755 |
444.6 |
| Jun 03 2013 |
11755 |
444.6 |
| May 27 2013 |
11755 |
444.6 |
| May 20 2013 |
11755 |
444.6 |
| May 13 2013 |
11755 |
444.6 |
| May 06 2013 |
11755 |
444.6 |
| Apr 29 2013 |
11755 |
444.6 |
| Apr 22 2013 |
11726 |
444.6 |
| Apr 15 2013 |
11734 |
444.6 |
| Apr 08 2013 |
11734 |
444.6 |
| Apr 01 2013 |
11734 |
444.6 |
| Mar 25 2013 |
11728 |
444.6 |
| Mar 18 2013 |
11728 |
444.6 |
| Mar 11 2013 |
11728 |
444.6 |
| Mar 04 2013 |
11728 |
444.6 |
| Feb 25 2013 |
11728 |
444.6 |
| Feb 18 2013 |
11736 |
444.6 |
| Feb 11 2013 |
11745 |
444.6 |
| Feb 04 2013 |
11711 |
444.6 |
| Jan 28 2013 |
11760 |
444.6 |
| Jan 21 2013 |
11775 |
444.6 |
| Jan 14 2013 |
11844 |
444.6 |
| Jan 07 2013 |
11800 |
444.6 |
| Dec 31 2012 |
11806 |
444.6 |
| Dec 24 2012 |
11808 |
444.6 |
| Dec 17 2012 |
11814 |
444.6 |
| Dec 10 2012 |
11665 |
444.6 |
| Dec 03 2012 |
11854 |
444.6 |
| Nov 26 2012 |
11753 |
444.6 |
| Nov 19 2012 |
11817 |
444.6 |
| Nov 12 2012 |
11886 |
444.6 |
| Nov 05 2012 |
19158 |
522.3 |
| Oct 29 2012 |
19279 |
522.3 |
| Oct 22 2012 |
19221 |
522.3 |
| Oct 15 2012 |
19020 |
522.3 |
| Oct 02 2012 |
24036 |
600 |
| Sep 26 2012 |
24007 |
600 |
| Sep 20 2012 |
23694 |
600 |
| Sep 13 2012 |
23352 |
600 |
| Jan 19 2012 |
22632 |
600 |
| Dec 29 2011 |
22497 |
600 |
| Dec 13 2011 |
22264 |
600 |
| Dec 09 2011 |
22288 |
600 |
| Dec 01 2011 |
22313 |
600 |
| Nov 25 2011 |
22594 |
600 |
| Nov 17 2011 |
22523 |
600 |
| Nov 10 2011 |
22889 |
600 |
