Nov 25 2013 |
10442 |
427.38 |
Nov 18 2013 |
10546 |
427.38 |
Nov 11 2013 |
11072 |
433.75 |
Nov 04 2013 |
11122 |
435.27 |
Oct 28 2013 |
11057 |
435.27 |
Oct 21 2013 |
9512 |
420.52 |
Oct 14 2013 |
7277 |
394.04 |
Oct 07 2013 |
7306 |
394.04 |
Sep 30 2013 |
7296 |
394.04 |
Sep 23 2013 |
7288 |
394.04 |
Sep 16 2013 |
7301 |
394.04 |
Sep 09 2013 |
7335 |
394.04 |
Sep 02 2013 |
7385 |
394.04 |
Aug 26 2013 |
7365 |
394.04 |
Aug 19 2013 |
7379 |
394.04 |
Aug 12 2013 |
7378 |
394.04 |
Aug 05 2013 |
7379 |
394.04 |
Jul 29 2013 |
7380 |
394.04 |
Jul 22 2013 |
7406 |
394.04 |
Jul 15 2013 |
7406 |
394.04 |
Jul 08 2013 |
7406 |
394.04 |
Jul 01 2013 |
7406 |
394.04 |
Jun 24 2013 |
7406 |
394.04 |
Jun 17 2013 |
7406 |
394.04 |
Jun 10 2013 |
7406 |
394.04 |
Jun 03 2013 |
7406 |
394.04 |
May 27 2013 |
7406 |
394.04 |
May 20 2013 |
7406 |
394.04 |
May 13 2013 |
7406 |
394.04 |
May 06 2013 |
7406 |
394.04 |
Apr 29 2013 |
7406 |
394.04 |
Apr 22 2013 |
7392 |
394.04 |
Apr 15 2013 |
7399 |
394.04 |
Apr 08 2013 |
7399 |
394.04 |
Apr 01 2013 |
7399 |
394.04 |
Mar 25 2013 |
7398 |
394.04 |
Mar 18 2013 |
7398 |
394.04 |
Mar 11 2013 |
7398 |
394.04 |
Mar 04 2013 |
7398 |
394.04 |
Feb 25 2013 |
7398 |
394.04 |
Feb 18 2013 |
7406 |
394.04 |
Feb 11 2013 |
7414 |
394.04 |
Feb 04 2013 |
7384 |
394.04 |
Jan 28 2013 |
7422 |
394.04 |
Jan 21 2013 |
7435 |
394.04 |
Jan 14 2013 |
7508 |
394.04 |
Jan 07 2013 |
7480 |
394.04 |
Dec 31 2012 |
7479 |
394.04 |
Dec 24 2012 |
7474 |
394.04 |
Dec 17 2012 |
7505 |
394.04 |
Dec 10 2012 |
7419 |
394.04 |
Dec 03 2012 |
7530 |
394.04 |
Nov 26 2012 |
7469 |
394.04 |
Nov 19 2012 |
7520 |
394.04 |
Nov 12 2012 |
7619 |
394.87 |
Nov 05 2012 |
8299 |
404.49 |
Oct 29 2012 |
8366 |
404.49 |
Oct 22 2012 |
9926 |
422.19 |
Oct 15 2012 |
9849 |
422.19 |
Oct 02 2012 |
9809 |
423.73 |
Sep 26 2012 |
9815 |
423.73 |
Sep 20 2012 |
9750 |
423.73 |
Sep 13 2012 |
9663 |
423.73 |
Jan 19 2012 |
8937 |
423.72 |
Dec 29 2011 |
8862 |
423.72 |
Dec 13 2011 |
8771 |
423.72 |
Dec 09 2011 |
8796 |
423.72 |
Dec 01 2011 |
8774 |
423.72 |
Nov 25 2011 |
8871 |
423.72 |
Nov 17 2011 |
8801 |
423.72 |
Nov 10 2011 |
8913 |
423.72 |