| Oct 28 2016 |
23957 |
530.74 |
| Oct 21 2016 |
24013 |
530.74 |
| Oct 14 2016 |
24023 |
530.74 |
| Oct 07 2016 |
24303 |
534.97 |
| Sep 30 2016 |
24259 |
534.97 |
| Sep 23 2016 |
23780 |
534.97 |
| Sep 16 2016 |
23350 |
534.97 |
| Sep 09 2016 |
23041 |
534.97 |
| Sep 02 2016 |
22952 |
534.97 |
| Aug 26 2016 |
22980 |
534.97 |
| Aug 19 2016 |
22543 |
534.97 |
| Aug 12 2016 |
22528 |
534.97 |
| Aug 05 2016 |
22549 |
534.97 |
| Jul 29 2016 |
22551 |
534.97 |
| Jul 22 2016 |
22523 |
534.97 |
| Jun 28 2016 |
22525 |
534.97 |
| Jun 21 2016 |
22591 |
534.97 |
| Jun 14 2016 |
22591 |
534.97 |
| Jun 07 2016 |
22593 |
534.97 |
| May 31 2016 |
22602 |
534.97 |
| May 24 2016 |
22602 |
534.97 |
| May 17 2016 |
22582 |
534.97 |
| May 10 2016 |
22583 |
534.97 |
| May 03 2016 |
22591 |
534.97 |
| Apr 26 2016 |
22584 |
534.97 |
| Apr 19 2016 |
22547 |
534.97 |
| Apr 12 2016 |
22598 |
534.97 |
| Apr 05 2016 |
22598 |
534.97 |
| Mar 29 2016 |
22598 |
534.97 |
| Mar 22 2016 |
22582 |
534.97 |
| Mar 15 2016 |
22580 |
534.97 |
| Mar 08 2016 |
22601 |
534.97 |
| Mar 01 2016 |
22597 |
534.97 |
| Feb 23 2016 |
22597 |
534.97 |
| Feb 16 2016 |
22522 |
534.97 |
| Feb 09 2016 |
22522 |
534.97 |
| Feb 02 2016 |
22461 |
534.97 |
| Jan 26 2016 |
22509 |
534.97 |
| Jan 19 2016 |
22516 |
534.97 |
| Jan 12 2016 |
22075 |
534.97 |
| Jan 05 2016 |
22513 |
534.97 |
| Dec 29 2015 |
22541 |
534.97 |
| Dec 22 2015 |
22355 |
534.97 |
| Dec 15 2015 |
22257 |
534.97 |
| Dec 08 2015 |
22596 |
534.97 |
| Dec 01 2015 |
22669 |
534.97 |
| Nov 24 2015 |
22454 |
534.97 |
| Nov 17 2015 |
22111 |
534.97 |
| Nov 10 2015 |
19332 |
506.72 |
| Nov 03 2015 |
16372 |
478.46 |
| Oct 27 2015 |
15330 |
469.06 |
| Oct 20 2015 |
17447 |
489.1 |
| Oct 13 2015 |
16630 |
487.09 |
| Oct 06 2015 |
16442 |
485.52 |
| Sep 29 2015 |
16519 |
485.52 |
| Sep 22 2015 |
848 |
485.52 |
| Sep 15 2015 |
1133 |
485.52 |
| Sep 14 2015 |
15928 |
485.52 |
| Sep 07 2015 |
15920 |
485.52 |
| Aug 31 2015 |
15933 |
485.52 |
| Aug 24 2015 |
15851 |
485.52 |
| Aug 17 2015 |
15873 |
485.52 |
| Aug 10 2015 |
15885 |
485.52 |
| Aug 03 2015 |
15885 |
485.52 |
| Jul 27 2015 |
15885 |
485.52 |
| Jul 20 2015 |
15884 |
485.52 |
| Jul 13 2015 |
15884 |
485.52 |
| Jul 06 2015 |
15884 |
485.52 |
| Jun 29 2015 |
15884 |
485.52 |
| Jun 22 2015 |
15884 |
485.52 |
| Jun 15 2015 |
15884 |
485.52 |
| Jun 08 2015 |
15991 |
485.52 |
| Jun 01 2015 |
15991 |
485.52 |
| May 25 2015 |
15991 |
485.52 |
| May 18 2015 |
15991 |
485.52 |
| May 11 2015 |
15991 |
485.52 |
| May 04 2015 |
15991 |
485.52 |
| Apr 27 2015 |
15974 |
485.52 |
| Apr 20 2015 |
15959 |
485.52 |
| Apr 13 2015 |
15959 |
485.52 |
| Apr 06 2015 |
15985 |
485.52 |
| Mar 30 2015 |
15985 |
485.52 |
| Mar 23 2015 |
15999 |
485.52 |
| Mar 16 2015 |
15990 |
485.52 |
| Mar 09 2015 |
15989 |
485.52 |
| Mar 02 2015 |
15981 |
485.52 |
| Feb 23 2015 |
15873 |
485.52 |
| Feb 16 2015 |
15853 |
485.52 |
| Feb 09 2015 |
15863 |
485.52 |
| Feb 02 2015 |
15866 |
485.52 |
| Jan 26 2015 |
15850 |
485.52 |
| Jan 19 2015 |
15833 |
485.52 |
| Jan 12 2015 |
15702 |
485.52 |
| Jan 05 2015 |
15994 |
485.52 |
| Dec 29 2014 |
15992 |
485.52 |
| Dec 22 2014 |
16045 |
485.52 |
| Dec 15 2014 |
15786 |
485.52 |
| Dec 08 2014 |
15929 |
485.52 |
| Dec 01 2014 |
15991 |
485.52 |
| Nov 24 2014 |
16021 |
485.52 |
| Nov 17 2014 |
16170 |
485.52 |
| Nov 10 2014 |
18779 |
509.33 |
| Nov 03 2014 |
20217 |
524.26 |
| Oct 27 2014 |
22712 |
549.94 |
| Oct 20 2014 |
23614 |
557.65 |
| Oct 13 2014 |
22394 |
545.67 |
| Oct 06 2014 |
20137 |
525.11 |
| Sep 29 2014 |
20789 |
530.02 |
| Sep 22 2014 |
20842 |
530.02 |
| Sep 15 2014 |
20634 |
530.02 |
| Sep 08 2014 |
20461 |
530.02 |
| Sep 01 2014 |
20557 |
530.02 |
| Aug 25 2014 |
20586 |
530.02 |
| Aug 18 2014 |
20591 |
530.02 |
| Aug 11 2014 |
20591 |
530.02 |
| Aug 04 2014 |
20591 |
530.02 |
| Jul 28 2014 |
20591 |
530.02 |
| Jul 21 2014 |
20610 |
530.02 |
| Jul 14 2014 |
20611 |
530.02 |
| Jul 07 2014 |
20611 |
530.02 |
| Jun 30 2014 |
20611 |
530.02 |
| Jun 23 2014 |
20611 |
530.02 |
| Jun 16 2014 |
20611 |
530.02 |
| Jun 09 2014 |
20611 |
530.02 |
| Jun 02 2014 |
20611 |
530.02 |
| May 26 2014 |
20611 |
530.02 |
| May 19 2014 |
20611 |
530.02 |
| May 12 2014 |
20613 |
530.02 |
| May 05 2014 |
20613 |
530.02 |
| Apr 28 2014 |
20614 |
530.02 |
| Apr 21 2014 |
20614 |
530.02 |
| Apr 14 2014 |
20629 |
530.02 |
| Apr 07 2014 |
20629 |
530.02 |
| Mar 31 2014 |
20630 |
530.02 |
| Mar 24 2014 |
20630 |
530.02 |
| Mar 17 2014 |
20630 |
530.02 |
| Mar 10 2014 |
20629 |
530.02 |
| Mar 03 2014 |
20629 |
530.02 |
| Feb 24 2014 |
20622 |
530.02 |
| Feb 17 2014 |
20637 |
530.02 |
| Feb 10 2014 |
20636 |
530.02 |
| Feb 03 2014 |
20629 |
530.02 |
| Jan 27 2014 |
20693 |
530.02 |
| Jan 20 2014 |
20637 |
530.02 |
| Jan 13 2014 |
20448 |
530.02 |
| Jan 06 2014 |
20400 |
530.02 |
| Dec 30 2013 |
20543 |
530.02 |
| Dec 23 2013 |
20333 |
530.02 |
| Dec 16 2013 |
20130 |
530.02 |
| Dec 09 2013 |
20145 |
530.02 |
| Dec 02 2013 |
20362 |
530.02 |
| Nov 25 2013 |
20681 |
530.02 |
| Nov 18 2013 |
20770 |
530.02 |
| Nov 11 2013 |
20809 |
530.02 |
| Nov 04 2013 |
18075 |
503.36 |
| Oct 28 2013 |
19218 |
516.85 |
| Oct 21 2013 |
19007 |
518.7 |
| Oct 14 2013 |
22997 |
563.22 |
| Oct 07 2013 |
23457 |
572.59 |
| Sep 30 2013 |
23300 |
572.59 |
| Sep 23 2013 |
23245 |
572.59 |
| Sep 16 2013 |
22947 |
572.59 |
| Sep 09 2013 |
22810 |
572.59 |
| Sep 02 2013 |
22970 |
572.59 |
| Aug 26 2013 |
22915 |
572.59 |
| Aug 19 2013 |
22938 |
572.59 |
| Aug 12 2013 |
22939 |
572.59 |
| Aug 05 2013 |
22941 |
572.59 |
| Jul 29 2013 |
22942 |
572.59 |
| Jul 22 2013 |
22988 |
572.59 |
| Jul 15 2013 |
22988 |
572.59 |
| Jul 08 2013 |
22989 |
572.59 |
| Jul 01 2013 |
22989 |
572.59 |
| Jun 24 2013 |
22990 |
572.59 |
| Jun 17 2013 |
22990 |
572.59 |
| Jun 10 2013 |
22990 |
572.59 |
| Jun 03 2013 |
22990 |
572.59 |
| May 27 2013 |
22990 |
572.59 |
| May 20 2013 |
22990 |
572.59 |
| May 13 2013 |
22990 |
572.59 |
| May 06 2013 |
22990 |
572.59 |
| Apr 29 2013 |
22990 |
572.59 |
| Apr 22 2013 |
22951 |
572.59 |
| Apr 15 2013 |
22958 |
572.59 |
| Apr 08 2013 |
22958 |
572.59 |
| Apr 01 2013 |
22958 |
572.59 |
| Mar 25 2013 |
22949 |
572.59 |
| Mar 18 2013 |
22949 |
572.59 |
| Mar 11 2013 |
22949 |
572.59 |
| Mar 04 2013 |
22949 |
572.59 |
| Feb 25 2013 |
22949 |
572.59 |
| Feb 18 2013 |
22948 |
572.59 |
| Feb 11 2013 |
22957 |
572.59 |
| Feb 04 2013 |
22921 |
572.59 |
| Jan 28 2013 |
22969 |
572.59 |
| Jan 21 2013 |
22992 |
572.59 |
| Jan 14 2013 |
23111 |
572.59 |
| Jan 07 2013 |
23078 |
572.59 |
| Dec 31 2012 |
23083 |
572.59 |
| Dec 24 2012 |
23094 |
572.59 |
| Dec 17 2012 |
23087 |
572.59 |
| Dec 10 2012 |
22878 |
572.59 |
| Dec 03 2012 |
23106 |
572.59 |
| Nov 26 2012 |
22998 |
572.59 |
| Nov 19 2012 |
23056 |
572.59 |
| Nov 12 2012 |
25572 |
603.9 |
| Nov 05 2012 |
23928 |
582.25 |
| Oct 29 2012 |
24141 |
582.25 |
| Oct 22 2012 |
23925 |
582.1 |
| Oct 15 2012 |
23850 |
584.27 |
| Oct 02 2012 |
22950 |
584.27 |
| Sep 26 2012 |
22898 |
584.27 |
| Sep 20 2012 |
22602 |
584.27 |
| Sep 13 2012 |
22283 |
584.27 |
| Jan 19 2012 |
21633 |
585.1 |
| Dec 29 2011 |
21506 |
585.06 |
| Dec 13 2011 |
21281 |
585.04 |
| Dec 09 2011 |
21303 |
585.03 |
| Dec 01 2011 |
21305 |
585.02 |
| Nov 25 2011 |
21585 |
585.01 |
| Nov 17 2011 |
21525 |
585 |
| Nov 10 2011 |
12953 |
470.71 |
