| May 24 2024 |
2234 |
367.66 |
| May 17 2024 |
2258 |
367.66 |
| May 10 2024 |
2258 |
367.66 |
| May 03 2024 |
2261 |
367.66 |
| Apr 25 2024 |
2262 |
367.66 |
| Apr 18 2024 |
2262 |
367.66 |
| Apr 11 2024 |
2263 |
367.66 |
| Apr 04 2024 |
2263 |
367.66 |
| Mar 28 2024 |
2263 |
367.66 |
| Mar 21 2024 |
2263 |
367.66 |
| Mar 14 2024 |
2263 |
367.66 |
| Mar 07 2024 |
2263 |
367.66 |
| Feb 29 2024 |
2263 |
367.66 |
| Feb 22 2024 |
2265 |
367.66 |
| Feb 15 2024 |
2266 |
367.66 |
| Feb 08 2024 |
2267 |
367.66 |
| Feb 01 2024 |
2270 |
367.66 |
| Jan 25 2024 |
2265 |
367.66 |
| Jan 18 2024 |
2285 |
367.66 |
| Jan 11 2024 |
2314 |
367.66 |
| Jan 04 2024 |
2317 |
367.66 |
| Dec 28 2023 |
2312 |
367.66 |
| Dec 21 2023 |
2302 |
367.66 |
| Dec 14 2023 |
2309 |
367.66 |
| Dec 07 2023 |
2314 |
367.66 |
| Nov 30 2023 |
2361 |
367.66 |
| Nov 23 2023 |
2354 |
367.66 |
| Nov 16 2023 |
2390 |
367.66 |
| Nov 09 2023 |
2711 |
384.92 |
| Sep 28 2023 |
1130 |
312.72 |
| Sep 21 2023 |
1118 |
312.72 |
| Sep 14 2023 |
1110 |
312.72 |
| Sep 07 2023 |
1075 |
312.72 |
| Aug 31 2023 |
1066 |
312.72 |
| Aug 24 2023 |
1050 |
312.72 |
| Aug 17 2023 |
1061 |
312.72 |
| Aug 10 2023 |
1063 |
312.72 |
| Aug 03 2023 |
1062 |
312.72 |
| Jul 27 2023 |
1048 |
312.72 |
| Jul 20 2023 |
1062 |
312.72 |
| Jul 13 2023 |
1062 |
312.72 |
| Jul 06 2023 |
1056 |
312.72 |
| Jun 29 2023 |
1055 |
312.72 |
| Jun 22 2023 |
1055 |
312.72 |
| Jun 15 2023 |
1055 |
312.72 |
| Jun 08 2023 |
1056 |
312.72 |
| Jun 01 2023 |
1051 |
312.72 |
| May 25 2023 |
1045 |
312.72 |
| May 18 2023 |
1045 |
312.72 |
| May 11 2023 |
1045 |
312.72 |
| May 04 2023 |
1045 |
312.72 |
| Apr 27 2023 |
1046 |
312.72 |
| Apr 20 2023 |
1046 |
312.72 |
| Apr 13 2023 |
1046 |
312.72 |
| Apr 06 2023 |
1046 |
312.72 |
| Mar 30 2023 |
1061 |
312.72 |
| Mar 23 2023 |
1061 |
312.72 |
| Mar 16 2023 |
1061 |
312.72 |
| Mar 09 2023 |
1061 |
312.72 |
| Mar 02 2023 |
1046 |
312.72 |
| Feb 23 2023 |
1046 |
312.72 |
| Feb 16 2023 |
1055 |
312.72 |
| Feb 09 2023 |
1069 |
312.72 |
| Feb 02 2023 |
1084 |
312.72 |
| Jan 26 2023 |
1087 |
312.72 |
| Jan 19 2023 |
1086 |
312.72 |
| Jan 12 2023 |
1026 |
312.72 |
| Jan 05 2023 |
1261 |
312.72 |
| Dec 29 2022 |
1249 |
312.72 |
| Dec 22 2022 |
2375 |
306.71 |
| Dec 15 2022 |
2363 |
306.71 |
| Dec 08 2022 |
2357 |
306.71 |
| Dec 01 2022 |
2323 |
306.71 |
| Nov 24 2022 |
2335 |
306.71 |
| Nov 17 2022 |
2279 |
306.71 |
| Nov 10 2022 |
2235 |
306.71 |
| Nov 03 2022 |
2282 |
310.68 |
| Oct 27 2022 |
2099 |
310.68 |
| Oct 20 2022 |
2063 |
310.68 |
| Oct 13 2022 |
2038 |
310.68 |
| Oct 06 2022 |
2033 |
310.68 |
| Sep 29 2022 |
2006 |
310.68 |
| Sep 22 2022 |
2000 |
310.68 |
| Sep 15 2022 |
1973 |
310.68 |
| Sep 08 2022 |
1968 |
310.68 |
| Sep 01 2022 |
1972 |
310.68 |
| Aug 25 2022 |
1970 |
310.68 |
| Aug 18 2022 |
1968 |
310.68 |
| Aug 11 2022 |
1975 |
310.68 |
| Aug 04 2022 |
1966 |
310.68 |
| Jul 28 2022 |
1966 |
310.68 |
| Jul 21 2022 |
1966 |
310.68 |
| Jul 14 2022 |
1966 |
310.68 |
| Jul 07 2022 |
1966 |
310.68 |
| Jun 30 2022 |
1966 |
310.68 |
| Jun 23 2022 |
1958 |
310.68 |
| Jun 16 2022 |
1958 |
310.68 |
| Jun 09 2022 |
1960 |
310.68 |
| Jun 02 2022 |
1960 |
310.68 |
| May 26 2022 |
1959 |
310.68 |
| May 19 2022 |
1959 |
310.68 |
| May 12 2022 |
1959 |
310.68 |
| May 05 2022 |
1959 |
310.68 |
| Apr 28 2022 |
1956 |
310.68 |
| Apr 21 2022 |
1956 |
310.68 |
| Apr 14 2022 |
1956 |
310.68 |
| Apr 07 2022 |
1956 |
310.68 |
| Mar 31 2022 |
1956 |
310.68 |
| Mar 24 2022 |
1956 |
310.68 |
| Mar 17 2022 |
1954 |
310.68 |
| Mar 10 2022 |
1954 |
310.68 |
| Mar 03 2022 |
1954 |
310.68 |
| Feb 24 2022 |
1945 |
310.68 |
| Feb 17 2022 |
1948 |
310.68 |
| Feb 10 2022 |
1955 |
310.68 |
| Feb 03 2022 |
1961 |
310.68 |
| Jan 27 2022 |
1965 |
310.68 |
| Jan 20 2022 |
1878 |
310.68 |
| Jan 13 2022 |
1902 |
310.68 |
| Jan 06 2022 |
1993 |
310.68 |
| Dec 30 2021 |
2006 |
310.68 |
| Dec 23 2021 |
2023 |
310.68 |
| Dec 16 2021 |
2030 |
310.68 |
| Dec 09 2021 |
2023 |
310.68 |
| Dec 02 2021 |
2185 |
315.23 |
| Nov 25 2021 |
2212 |
315.23 |
| Nov 18 2021 |
2211 |
315.23 |
| Nov 11 2021 |
2193 |
315.23 |
| Nov 04 2021 |
2224 |
315.23 |
| Oct 28 2021 |
2297 |
315.23 |
| Oct 21 2021 |
2633 |
326.13 |
| Oct 14 2021 |
2661 |
326.13 |
| Oct 07 2021 |
3255 |
346.87 |
| Sep 30 2021 |
3320 |
346.87 |
| Sep 23 2021 |
3962 |
363.7 |
| Sep 16 2021 |
4772 |
383.15 |
| Sep 09 2021 |
3059 |
390.13 |
| Sep 02 2021 |
3080 |
390.13 |
| Aug 26 2021 |
2901 |
385.15 |
| Aug 19 2021 |
2903 |
385.15 |
| Aug 12 2021 |
2899 |
385.15 |
| Aug 05 2021 |
2947 |
385.15 |
| Jul 29 2021 |
2966 |
385.15 |
| Jun 03 2021 |
3026 |
385.15 |
| Oct 23 2020 |
6242 |
385.15 |
| Oct 16 2020 |
6519 |
385.15 |
| Oct 09 2020 |
6788 |
385.15 |
| Oct 02 2020 |
6998 |
385.15 |
| Sep 25 2020 |
7150 |
385.15 |
| Sep 18 2020 |
7315 |
385.15 |
| Sep 11 2020 |
7396 |
385.15 |
| Sep 04 2020 |
7499 |
385.15 |
| Aug 28 2020 |
7556 |
385.15 |
| Aug 21 2020 |
7595 |
385.15 |
| Aug 14 2020 |
7605 |
385.15 |
| Aug 07 2020 |
7679 |
385.15 |
| Jul 31 2020 |
7709 |
385.15 |
| Jul 24 2020 |
7709 |
385.15 |
| Jul 17 2020 |
7722 |
385.15 |
| Jul 10 2020 |
7747 |
385.15 |
| Jul 03 2020 |
7774 |
385.15 |
| Jun 26 2020 |
7774 |
385.15 |
| Jun 19 2020 |
7774 |
385.15 |
| Jun 12 2020 |
7778 |
385.15 |
| Jun 05 2020 |
7791 |
385.15 |
| May 29 2020 |
7802 |
385.15 |
| May 22 2020 |
7822 |
385.15 |
| May 15 2020 |
7822 |
385.15 |
| May 08 2020 |
7824 |
385.15 |
| May 01 2020 |
7825 |
385.15 |
| Apr 24 2020 |
7853 |
385.15 |
| Apr 17 2020 |
7853 |
385.15 |
| Apr 10 2020 |
7853 |
385.15 |
| Apr 03 2020 |
7853 |
385.15 |
| Mar 27 2020 |
7853 |
385.15 |
| Mar 20 2020 |
7861 |
385.15 |
| Mar 13 2020 |
7861 |
385.15 |
| Mar 06 2020 |
7861 |
385.15 |
| Feb 28 2020 |
7860 |
385.15 |
| Feb 21 2020 |
7894 |
385.15 |
| Feb 14 2020 |
7899 |
385.15 |
| Feb 07 2020 |
7906 |
385.15 |
| Jan 31 2020 |
7923 |
385.15 |
| Jan 24 2020 |
7623 |
385.15 |
| Jan 17 2020 |
7644 |
385.15 |
| Jan 10 2020 |
8115 |
385.15 |
| Jan 03 2020 |
8069 |
385.15 |
| Dec 27 2019 |
8068 |
385.15 |
| Dec 20 2019 |
8048 |
384.73 |
| Dec 13 2019 |
9192 |
398.91 |
| Dec 06 2019 |
9047 |
398.91 |
| Nov 29 2019 |
10591 |
414.97 |
| Nov 22 2019 |
10643 |
414.97 |
| Nov 15 2019 |
10724 |
414.97 |
| Nov 08 2019 |
10828 |
414.97 |
| Nov 01 2019 |
10828 |
414.97 |
| Oct 25 2019 |
11439 |
422.43 |
| Oct 18 2019 |
11178 |
422.43 |
| Oct 11 2019 |
11293 |
422.43 |
| Oct 04 2019 |
11372 |
422.43 |
| Sep 27 2019 |
11340 |
422.43 |
| Sep 20 2019 |
11215 |
422.43 |
| Sep 13 2019 |
11271 |
422.43 |
| Sep 06 2019 |
10986 |
422.43 |
| Aug 30 2019 |
11033 |
422.43 |
| Aug 23 2019 |
11053 |
422.43 |
| Aug 16 2019 |
10974 |
422.43 |
| Aug 09 2019 |
10974 |
422.43 |
| Aug 02 2019 |
10980 |
422.43 |
| Jul 26 2019 |
10989 |
422.43 |
| Jul 19 2019 |
11004 |
422.43 |
| Jul 12 2019 |
11028 |
422.43 |
| Jul 05 2019 |
11036 |
422.43 |
| Jun 28 2019 |
11052 |
422.43 |
| Jun 21 2019 |
11073 |
422.43 |
| Jun 14 2019 |
11068 |
422.43 |
| Jun 07 2019 |
11056 |
422.43 |
| May 31 2019 |
11075 |
422.43 |
| May 24 2019 |
11072 |
422.43 |
| May 17 2019 |
11090 |
422.43 |
| May 10 2019 |
11086 |
422.43 |
| May 03 2019 |
11095 |
422.43 |
| Apr 26 2019 |
11087 |
422.43 |
| Apr 19 2019 |
11085 |
422.43 |
| Apr 12 2019 |
11088 |
422.43 |
| Apr 05 2019 |
11088 |
422.43 |
| Mar 29 2019 |
11088 |
422.43 |
| Mar 22 2019 |
11085 |
422.43 |
| Mar 15 2019 |
11095 |
422.43 |
| Mar 08 2019 |
11042 |
422.43 |
| Mar 01 2019 |
11046 |
422.43 |
| Feb 22 2019 |
11039 |
422.43 |
| Feb 15 2019 |
11056 |
422.43 |
| Feb 08 2019 |
11043 |
422.43 |
| Feb 01 2019 |
11065 |
422.43 |
| Jan 25 2019 |
11066 |
422.43 |
| Jan 18 2019 |
10687 |
422.43 |
| Jan 11 2019 |
11204 |
422.43 |
| Jan 04 2019 |
10306 |
411.89 |
| Dec 28 2018 |
10307 |
411.89 |
| Dec 21 2018 |
10878 |
418.79 |
| Dec 14 2018 |
10651 |
415.96 |
| Dec 07 2018 |
10131 |
408.73 |
| Nov 30 2018 |
7763 |
378.51 |
| Nov 23 2018 |
7809 |
378.51 |
| Nov 16 2018 |
7908 |
378.51 |
| Nov 09 2018 |
7826 |
378.51 |
| Nov 02 2018 |
8338 |
384.1 |
| Oct 26 2018 |
7824 |
379.89 |
| Oct 19 2018 |
7860 |
379.89 |
| Oct 12 2018 |
7810 |
379.89 |
| Oct 05 2018 |
7640 |
379.89 |
| Sep 28 2018 |
7667 |
379.89 |
| Sep 21 2018 |
7695 |
379.89 |
| Sep 14 2018 |
7596 |
379.89 |
| Sep 07 2018 |
7610 |
379.89 |
| Aug 31 2018 |
7566 |
379.89 |
| Aug 24 2018 |
7537 |
379.89 |
| Aug 17 2018 |
7533 |
379.89 |
| Aug 10 2018 |
7535 |
379.89 |
| Aug 03 2018 |
7548 |
379.89 |
| Jul 27 2018 |
7556 |
379.89 |
| Jul 20 2018 |
7560 |
379.89 |
| Jul 13 2018 |
7560 |
379.89 |
| Jul 06 2018 |
7553 |
379.89 |
| Jun 29 2018 |
7597 |
379.89 |
| Jun 22 2018 |
7597 |
379.89 |
| Jun 15 2018 |
7606 |
379.89 |
| Jun 08 2018 |
7620 |
379.89 |
| Jun 01 2018 |
7611 |
379.89 |
| May 25 2018 |
7622 |
379.89 |
| May 18 2018 |
7621 |
379.89 |
| May 11 2018 |
7634 |
379.89 |
| May 04 2018 |
7672 |
379.89 |
| Apr 27 2018 |
7666 |
379.89 |
| Apr 20 2018 |
7687 |
379.89 |
| Apr 13 2018 |
7685 |
379.89 |
| Apr 06 2018 |
7685 |
379.89 |
| Mar 30 2018 |
7687 |
379.89 |
| Mar 23 2018 |
7687 |
379.89 |
| Mar 16 2018 |
7680 |
379.89 |
| Mar 09 2018 |
7680 |
379.89 |
| Mar 02 2018 |
7681 |
379.89 |
| Feb 23 2018 |
7678 |
379.89 |
| Feb 16 2018 |
7685 |
379.89 |
| Feb 09 2018 |
7683 |
379.89 |
| Feb 02 2018 |
7697 |
379.89 |
| Jan 26 2018 |
7722 |
379.89 |
| Jan 19 2018 |
7699 |
379.89 |
| Jan 12 2018 |
7404 |
379.89 |
| Jan 05 2018 |
7944 |
384.29 |
| Dec 29 2017 |
7952 |
384.29 |
| Dec 22 2017 |
7951 |
384.29 |
| Dec 15 2017 |
7915 |
384.29 |
| Dec 08 2017 |
8405 |
388.17 |
| Dec 01 2017 |
9595 |
402.27 |
| Nov 24 2017 |
9621 |
402.27 |
| Nov 17 2017 |
9652 |
402.27 |
| Nov 10 2017 |
11007 |
414.44 |
| Nov 03 2017 |
10975 |
414.44 |
| Oct 27 2017 |
13590 |
440.31 |
| Oct 20 2017 |
10651 |
411.49 |
| Oct 13 2017 |
10478 |
411.49 |
| Oct 28 2016 |
14784 |
449.31 |
| Oct 21 2016 |
14910 |
449.31 |
| Oct 14 2016 |
14800 |
449.31 |
| Oct 07 2016 |
14735 |
449.31 |
| Sep 30 2016 |
14691 |
449.31 |
| Sep 23 2016 |
14440 |
449.31 |
| Sep 16 2016 |
14138 |
449.31 |
| Sep 09 2016 |
14038 |
449.31 |
| Sep 02 2016 |
14002 |
449.31 |
| Aug 26 2016 |
14040 |
449.31 |
| Aug 19 2016 |
13739 |
449.31 |
| Aug 12 2016 |
13728 |
449.31 |
| Aug 05 2016 |
13745 |
449.31 |
| Jul 29 2016 |
13746 |
449.31 |
| Jul 22 2016 |
13727 |
449.31 |
| Jun 28 2016 |
13728 |
449.31 |
| Jun 21 2016 |
13782 |
449.31 |
| Jun 14 2016 |
13782 |
449.31 |
| Jun 07 2016 |
13783 |
449.31 |
| May 31 2016 |
13788 |
449.31 |
| May 24 2016 |
13788 |
449.31 |
| May 17 2016 |
13776 |
449.31 |
| May 10 2016 |
13776 |
449.31 |
| May 03 2016 |
13777 |
449.31 |
| Apr 26 2016 |
13777 |
449.31 |
| Apr 19 2016 |
13763 |
449.31 |
| Apr 12 2016 |
13799 |
449.31 |
| Apr 05 2016 |
13799 |
449.31 |
| Mar 29 2016 |
13799 |
449.31 |
| Mar 22 2016 |
13792 |
449.31 |
| Mar 15 2016 |
13790 |
449.31 |
| Mar 08 2016 |
13804 |
449.31 |
| Mar 01 2016 |
13800 |
449.31 |
| Feb 23 2016 |
13796 |
449.31 |
| Feb 16 2016 |
13743 |
449.31 |
| Feb 09 2016 |
13743 |
449.31 |
| Feb 02 2016 |
13689 |
449.31 |
| Jan 26 2016 |
13723 |
449.31 |
| Jan 19 2016 |
13734 |
449.31 |
| Jan 12 2016 |
13320 |
449.31 |
| Jan 05 2016 |
13673 |
449.31 |
| Dec 29 2015 |
13692 |
449.31 |
| Dec 22 2015 |
13550 |
449.31 |
| Dec 15 2015 |
13452 |
449.31 |
| Dec 08 2015 |
13650 |
449.31 |
| Dec 01 2015 |
13623 |
449.31 |
| Nov 24 2015 |
13522 |
449.31 |
| Nov 17 2015 |
13236 |
449.31 |
| Nov 10 2015 |
13198 |
449.31 |
| Oct 15 2012 |
20537 |
540 |
| Oct 02 2012 |
19771 |
540 |
| Sep 26 2012 |
19697 |
540 |
| Sep 20 2012 |
19471 |
540 |
| Sep 13 2012 |
19271 |
540 |
| Jan 19 2012 |
18468 |
540 |
| Dec 29 2011 |
18325 |
540 |
| Dec 13 2011 |
18154 |
540 |
| Dec 09 2011 |
18155 |
540 |
| Dec 01 2011 |
18228 |
540 |
| Nov 25 2011 |
18400 |
540 |
| Nov 17 2011 |
18405 |
540 |
| Nov 10 2011 |
18640 |
540 |
