| Jun 16 2024 |
1257 |
285.83 |
| Jun 14 2024 |
1257 |
285.83 |
| Jun 07 2024 |
1257 |
285.83 |
| May 31 2024 |
1262 |
285.83 |
| May 24 2024 |
1262 |
285.83 |
| May 17 2024 |
1265 |
285.83 |
| May 10 2024 |
1265 |
285.83 |
| May 03 2024 |
1266 |
285.83 |
| Apr 25 2024 |
1266 |
285.83 |
| Apr 18 2024 |
1266 |
285.83 |
| Apr 11 2024 |
1266 |
285.83 |
| Apr 04 2024 |
1266 |
285.83 |
| Mar 28 2024 |
1266 |
285.83 |
| Mar 21 2024 |
1266 |
285.83 |
| Mar 14 2024 |
1266 |
285.83 |
| Mar 07 2024 |
1266 |
285.83 |
| Feb 29 2024 |
1266 |
285.83 |
| Feb 22 2024 |
1267 |
285.83 |
| Feb 15 2024 |
1268 |
285.83 |
| Feb 08 2024 |
1270 |
285.83 |
| Feb 01 2024 |
1274 |
285.83 |
| Jan 25 2024 |
1274 |
285.83 |
| Jan 18 2024 |
1276 |
285.83 |
| Jan 11 2024 |
1250 |
285.83 |
| Jan 04 2024 |
1266 |
285.83 |
| Dec 28 2023 |
1272 |
285.83 |
| Dec 21 2023 |
1272 |
285.83 |
| Dec 14 2023 |
1278 |
285.83 |
| Dec 07 2023 |
1238 |
285.83 |
| Nov 30 2023 |
1253 |
285.83 |
| Nov 23 2023 |
1214 |
285.83 |
| Nov 16 2023 |
1251 |
285.83 |
| Nov 09 2023 |
1112 |
279.06 |
| Nov 02 2023 |
1153 |
280.66 |
| Oct 26 2023 |
1136 |
280.66 |
| Oct 19 2023 |
1216 |
283.94 |
| Oct 12 2023 |
1224 |
285.34 |
| Oct 05 2023 |
1360 |
291.13 |
| Sep 28 2023 |
1347 |
291.13 |
| Sep 21 2023 |
1362 |
291.13 |
| Sep 14 2023 |
1207 |
283.93 |
| Sep 07 2023 |
1160 |
282.13 |
| Aug 31 2023 |
1286 |
288.08 |
| Aug 24 2023 |
1279 |
288.08 |
| Aug 17 2023 |
1274 |
288.08 |
| Aug 10 2023 |
1274 |
288.08 |
| Aug 03 2023 |
1278 |
288.08 |
| Jul 27 2023 |
1277 |
288.08 |
| Jul 20 2023 |
1249 |
288.08 |
| Jul 13 2023 |
1249 |
288.08 |
| Jul 06 2023 |
1247 |
288.08 |
| Jun 29 2023 |
1247 |
288.08 |
| Jun 22 2023 |
1247 |
288.08 |
| Jun 15 2023 |
1247 |
288.08 |
| Jun 08 2023 |
1248 |
288.08 |
| Jun 01 2023 |
1248 |
288.08 |
| May 25 2023 |
1245 |
288.08 |
| May 18 2023 |
1245 |
288.08 |
| May 11 2023 |
1245 |
288.08 |
| May 04 2023 |
1245 |
288.08 |
| Apr 27 2023 |
1247 |
288.08 |
| Apr 20 2023 |
1247 |
288.08 |
| Apr 13 2023 |
1247 |
288.08 |
| Apr 06 2023 |
1249 |
288.08 |
| Mar 30 2023 |
1248 |
288.08 |
| Mar 23 2023 |
1248 |
288.08 |
| Mar 16 2023 |
1248 |
288.08 |
| Mar 09 2023 |
1248 |
288.08 |
| Mar 02 2023 |
1248 |
288.08 |
| Feb 23 2023 |
1247 |
288.08 |
| Feb 16 2023 |
1247 |
288.08 |
| Feb 09 2023 |
1248 |
288.08 |
| Feb 02 2023 |
1251 |
288.08 |
| Jan 26 2023 |
1250 |
288.08 |
| Jan 19 2023 |
1247 |
288.08 |
| Jan 12 2023 |
1220 |
288.08 |
| Jan 05 2023 |
1222 |
288.08 |
| Dec 29 2022 |
1206 |
288.08 |
| Dec 22 2022 |
1848 |
288.08 |
| Dec 15 2022 |
1833 |
288.08 |
| Dec 08 2022 |
1812 |
287.35 |
| Dec 01 2022 |
1715 |
284.78 |
| Nov 24 2022 |
1726 |
284.78 |
| Nov 17 2022 |
1693 |
284.78 |
| Nov 10 2022 |
1616 |
283.04 |
| Nov 03 2022 |
1567 |
283.04 |
| Oct 27 2022 |
1528 |
287.07 |
| Oct 20 2022 |
1498 |
287.07 |
| Oct 13 2022 |
1549 |
289.47 |
| Oct 06 2022 |
1596 |
292.69 |
| Sep 29 2022 |
1577 |
292.69 |
| Sep 22 2022 |
1580 |
293.03 |
| Sep 15 2022 |
1595 |
294.57 |
| Sep 08 2022 |
1733 |
300.69 |
| Sep 01 2022 |
1819 |
304.18 |
| Aug 25 2022 |
1988 |
311.65 |
| Aug 18 2022 |
1986 |
311.65 |
| Aug 11 2022 |
1993 |
311.65 |
| Aug 04 2022 |
1984 |
311.65 |
| Jul 28 2022 |
1984 |
311.65 |
| Jul 21 2022 |
1984 |
311.65 |
| Jul 14 2022 |
1984 |
311.65 |
| Jul 07 2022 |
1984 |
311.65 |
| Jun 30 2022 |
1984 |
311.65 |
| Jun 23 2022 |
1976 |
311.65 |
| Jun 16 2022 |
1976 |
311.65 |
| Jun 09 2022 |
1978 |
311.65 |
| Jun 02 2022 |
1978 |
311.65 |
| May 26 2022 |
1977 |
311.65 |
| May 19 2022 |
1977 |
311.65 |
| May 12 2022 |
1977 |
311.65 |
| May 05 2022 |
1977 |
311.65 |
| Apr 28 2022 |
1974 |
311.65 |
| Apr 21 2022 |
1974 |
311.65 |
| Apr 14 2022 |
1974 |
311.65 |
| Apr 07 2022 |
1974 |
311.65 |
| Mar 31 2022 |
1974 |
311.65 |
| Mar 24 2022 |
1974 |
311.65 |
| Mar 17 2022 |
1971 |
311.65 |
| Mar 10 2022 |
1971 |
311.65 |
| Mar 03 2022 |
1971 |
311.65 |
| Feb 24 2022 |
1963 |
311.65 |
| Feb 17 2022 |
1966 |
311.65 |
| Feb 10 2022 |
1973 |
311.65 |
| Feb 03 2022 |
1979 |
311.65 |
| Jan 27 2022 |
1983 |
311.65 |
| Jan 20 2022 |
1893 |
311.65 |
| Jan 13 2022 |
1917 |
311.65 |
| Jan 06 2022 |
2008 |
311.65 |
| Dec 30 2021 |
2021 |
311.65 |
| Dec 23 2021 |
2039 |
311.65 |
| Dec 16 2021 |
2047 |
311.65 |
| Dec 09 2021 |
2039 |
311.65 |
| Dec 02 2021 |
2099 |
311.65 |
| Nov 25 2021 |
2126 |
311.65 |
| Nov 18 2021 |
2215 |
315.52 |
| Nov 11 2021 |
2373 |
322.33 |
| Nov 04 2021 |
2587 |
327.85 |
| Oct 28 2021 |
2670 |
327.85 |
| Oct 21 2021 |
2685 |
327.85 |
| Oct 14 2021 |
2697 |
327.41 |
| Oct 07 2021 |
2699 |
329.28 |
| Sep 30 2021 |
2553 |
322.31 |
| Sep 23 2021 |
2589 |
322.31 |
| Sep 16 2021 |
2466 |
315.8 |
| Sep 09 2021 |
2447 |
313.95 |
| Sep 02 2021 |
2457 |
313.11 |
| Aug 26 2021 |
2456 |
313.11 |
| Aug 19 2021 |
2458 |
313.11 |
| Aug 12 2021 |
2469 |
313.11 |
| Aug 05 2021 |
2476 |
313.11 |
| Jul 29 2021 |
2477 |
313.11 |
| Jun 03 2021 |
2915 |
313.11 |
| Dec 04 2020 |
2651 |
327.68 |
| Nov 27 2020 |
2564 |
327.68 |
| Nov 20 2020 |
5200 |
395.95 |
| Nov 13 2020 |
5604 |
395.95 |
| Nov 06 2020 |
5266 |
380.69 |
| Oct 30 2020 |
5036 |
368.43 |
| Oct 23 2020 |
5359 |
368.43 |
| Oct 16 2020 |
3546 |
324.5 |
| Oct 09 2020 |
3306 |
314.47 |
| Oct 02 2020 |
3353 |
313.11 |
| Sep 25 2020 |
3415 |
313.11 |
| Sep 18 2020 |
3490 |
313.11 |
| Sep 11 2020 |
3524 |
313.11 |
| Sep 04 2020 |
3569 |
313.11 |
| Aug 28 2020 |
3577 |
313.11 |
| Aug 21 2020 |
3603 |
313.11 |
| Aug 14 2020 |
3612 |
313.11 |
| Aug 07 2020 |
3650 |
313.11 |
| Jul 31 2020 |
3665 |
313.11 |
| Jul 24 2020 |
3665 |
313.11 |
| Jul 17 2020 |
3676 |
313.11 |
| Jul 10 2020 |
3688 |
313.11 |
| Jul 03 2020 |
3695 |
313.11 |
| Jun 26 2020 |
3695 |
313.11 |
| Jun 19 2020 |
3695 |
313.11 |
| Jun 12 2020 |
3697 |
313.11 |
| Jun 05 2020 |
3705 |
313.11 |
| May 29 2020 |
3712 |
313.11 |
| May 22 2020 |
3714 |
313.11 |
| May 15 2020 |
3714 |
313.11 |
| May 08 2020 |
3715 |
313.11 |
| May 01 2020 |
3716 |
313.11 |
| Apr 24 2020 |
3724 |
313.11 |
| Apr 17 2020 |
3724 |
313.11 |
| Apr 10 2020 |
3724 |
313.11 |
| Apr 03 2020 |
3724 |
313.11 |
| Mar 27 2020 |
3724 |
313.11 |
| Mar 20 2020 |
3724 |
313.11 |
| Mar 13 2020 |
3724 |
313.11 |
| Mar 06 2020 |
3724 |
313.11 |
| Feb 28 2020 |
3731 |
313.11 |
| Feb 21 2020 |
3742 |
313.11 |
| Feb 14 2020 |
3744 |
313.11 |
| Feb 07 2020 |
3744 |
313.11 |
| Jan 31 2020 |
3760 |
313.11 |
| Jan 24 2020 |
3543 |
313.11 |
| Jan 17 2020 |
3556 |
313.11 |
| Jan 10 2020 |
3884 |
313.11 |
| Jan 03 2020 |
3875 |
313.11 |
| Dec 27 2019 |
3860 |
313.11 |
| Dec 20 2019 |
3869 |
313.11 |
| Dec 13 2019 |
3876 |
313.11 |
| Dec 06 2019 |
3690 |
313.11 |
| Nov 29 2019 |
3607 |
309.73 |
| Nov 22 2019 |
3640 |
309.73 |
| Nov 15 2019 |
3668 |
309.73 |
| Nov 08 2019 |
3619 |
309.21 |
| Nov 01 2019 |
3565 |
307.86 |
| Oct 25 2019 |
3534 |
307.86 |
| Oct 18 2019 |
3474 |
307.86 |
| Oct 11 2019 |
3598 |
309.84 |
| Oct 04 2019 |
3692 |
310.53 |
| Sep 27 2019 |
3550 |
307.41 |
| Sep 20 2019 |
3494 |
307.41 |
| Sep 13 2019 |
3525 |
307.41 |
| Sep 06 2019 |
3630 |
312.64 |
| Aug 30 2019 |
3664 |
312.64 |
| Aug 23 2019 |
3719 |
313.71 |
| Aug 16 2019 |
3692 |
313.71 |
| Aug 09 2019 |
3692 |
313.71 |
| Aug 02 2019 |
3692 |
313.71 |
| Jul 26 2019 |
3691 |
313.71 |
| Jul 19 2019 |
3694 |
313.71 |
| Jul 12 2019 |
3709 |
313.71 |
| Jul 05 2019 |
3713 |
313.71 |
| Jun 28 2019 |
3711 |
313.71 |
| Jun 21 2019 |
3712 |
313.71 |
| Jun 14 2019 |
3703 |
313.71 |
| Jun 07 2019 |
3707 |
313.71 |
| May 31 2019 |
3711 |
313.71 |
| May 24 2019 |
3712 |
313.71 |
| May 17 2019 |
3721 |
313.71 |
| May 10 2019 |
3718 |
313.71 |
| May 03 2019 |
3726 |
313.71 |
| Apr 26 2019 |
3728 |
313.71 |
| Apr 19 2019 |
3734 |
313.71 |
| Apr 12 2019 |
3735 |
313.71 |
| Apr 05 2019 |
3735 |
313.71 |
| Mar 29 2019 |
3735 |
313.71 |
| Mar 22 2019 |
3733 |
313.71 |
| Mar 15 2019 |
3740 |
313.71 |
| Mar 08 2019 |
3735 |
313.71 |
| Mar 01 2019 |
3736 |
313.71 |
| Feb 22 2019 |
3737 |
313.71 |
| Feb 15 2019 |
3746 |
313.71 |
| Feb 08 2019 |
3736 |
313.71 |
| Feb 01 2019 |
3750 |
313.71 |
| Jan 25 2019 |
3752 |
313.71 |
| Jan 18 2019 |
3532 |
313.71 |
| Jan 11 2019 |
3798 |
313.71 |
| Jan 04 2019 |
3825 |
313.71 |
| Dec 28 2018 |
3839 |
313.71 |
| Dec 21 2018 |
3805 |
313.71 |
| Dec 14 2018 |
3780 |
313.71 |
| Dec 07 2018 |
3827 |
313.71 |
| Nov 30 2018 |
3862 |
313.71 |
| Nov 23 2018 |
4013 |
316.75 |
| Nov 16 2018 |
4429 |
324.52 |
| Nov 09 2018 |
4363 |
324.52 |
| Nov 02 2018 |
3954 |
315.59 |
| Oct 26 2018 |
4281 |
325.38 |
| Oct 19 2018 |
4489 |
329.33 |
| Oct 12 2018 |
4961 |
337.72 |
| Oct 05 2018 |
5498 |
349.01 |
| Sep 28 2018 |
4887 |
338 |
| Sep 21 2018 |
4888 |
338 |
| Sep 14 2018 |
4019 |
321.28 |
| Sep 07 2018 |
4020 |
321.28 |
| Aug 31 2018 |
4041 |
322.37 |
| Aug 24 2018 |
4056 |
323.06 |
| Aug 17 2018 |
4063 |
323.06 |
| Aug 10 2018 |
4067 |
323.06 |
| Aug 03 2018 |
4075 |
323.06 |
| Jul 27 2018 |
4081 |
323.06 |
| Jul 20 2018 |
4084 |
323.06 |
| Jul 13 2018 |
4082 |
323.06 |
| Jul 06 2018 |
4083 |
323.06 |
| Jun 29 2018 |
4115 |
323.06 |
| Jun 22 2018 |
4115 |
323.06 |
| Jun 15 2018 |
4118 |
323.06 |
| Jun 08 2018 |
4127 |
323.06 |
| Jun 01 2018 |
4124 |
323.06 |
| May 25 2018 |
4141 |
323.06 |
| May 18 2018 |
4139 |
323.06 |
| May 11 2018 |
4149 |
323.06 |
| May 04 2018 |
4185 |
323.06 |
| Apr 27 2018 |
4183 |
323.06 |
| Apr 20 2018 |
4200 |
323.06 |
| Apr 13 2018 |
4198 |
323.06 |
| Apr 06 2018 |
4198 |
323.06 |
| Mar 30 2018 |
4198 |
323.06 |
| Mar 23 2018 |
4198 |
323.06 |
| Mar 16 2018 |
4193 |
323.06 |
| Mar 09 2018 |
4193 |
323.06 |
| Mar 02 2018 |
4193 |
323.06 |
| Feb 23 2018 |
4191 |
323.06 |
| Feb 16 2018 |
4196 |
323.06 |
| Feb 09 2018 |
4192 |
323.06 |
| Feb 02 2018 |
4207 |
323.06 |
| Jan 26 2018 |
4227 |
323.06 |
| Jan 19 2018 |
4228 |
323.06 |
| Jan 12 2018 |
4012 |
323.06 |
| Jan 05 2018 |
3971 |
318.24 |
| Dec 29 2017 |
3978 |
318.24 |
| Dec 22 2017 |
3977 |
318.24 |
| Dec 15 2017 |
3965 |
318.24 |
| Dec 08 2017 |
4080 |
318.24 |
| Dec 01 2017 |
4112 |
318.24 |
| Nov 24 2017 |
4120 |
318.24 |
| Nov 17 2017 |
3930 |
315.14 |
| Nov 10 2017 |
4010 |
315.14 |
| Nov 03 2017 |
3984 |
315.14 |
| Oct 27 2017 |
3872 |
315.14 |
| Oct 20 2017 |
3862 |
315.14 |
| Oct 13 2017 |
3807 |
315.14 |
| Oct 06 2017 |
3743 |
315.14 |
| Sep 29 2017 |
3951 |
320.34 |
| Sep 22 2017 |
3950 |
320.34 |
| Sep 15 2017 |
4508 |
331.17 |
| Sep 08 2017 |
4076 |
322.99 |
| Sep 01 2017 |
4090 |
322.99 |
| Aug 25 2017 |
4231 |
325.7 |
| Aug 18 2017 |
4231 |
325.7 |
| Aug 11 2017 |
4215 |
325.7 |
| Aug 04 2017 |
4224 |
325.7 |
| Jul 28 2017 |
4222 |
325.7 |
| Jul 21 2017 |
4231 |
325.7 |
| Jul 14 2017 |
4241 |
325.7 |
| Jul 07 2017 |
4242 |
325.7 |
| Jun 30 2017 |
4248 |
325.7 |
| Jun 23 2017 |
4248 |
325.7 |
| Jun 16 2017 |
4258 |
325.7 |
| Jun 09 2017 |
4247 |
325.7 |
| Jun 02 2017 |
4243 |
325.7 |
| May 26 2017 |
4170 |
325.7 |
| May 19 2017 |
4188 |
325.7 |
| May 12 2017 |
4163 |
325.7 |
| May 05 2017 |
4163 |
325.7 |
| Apr 28 2017 |
4158 |
325.7 |
| Apr 21 2017 |
4145 |
325.7 |
| Apr 14 2017 |
4151 |
325.7 |
| Apr 07 2017 |
4150 |
325.7 |
| Mar 31 2017 |
4150 |
325.7 |
| Mar 24 2017 |
4150 |
325.7 |
| Mar 17 2017 |
4148 |
325.7 |
| Mar 10 2017 |
4155 |
325.7 |
| Mar 03 2017 |
4155 |
325.7 |
| Feb 24 2017 |
4158 |
325.7 |
| Feb 17 2017 |
4166 |
325.7 |
| Feb 10 2017 |
4175 |
325.7 |
| Feb 03 2017 |
4167 |
325.7 |
| Jan 27 2017 |
4175 |
325.7 |
| Jan 20 2017 |
4188 |
325.7 |
| Jan 13 2017 |
4189 |
325.7 |
| Jan 06 2017 |
4354 |
327.41 |
| Dec 30 2016 |
4396 |
327.41 |
| Dec 23 2016 |
4400 |
327.41 |
| Dec 16 2016 |
4396 |
327.41 |
| Dec 09 2016 |
4592 |
331.38 |
| Dec 02 2016 |
4323 |
324.96 |
| Nov 25 2016 |
4311 |
324.96 |
| Nov 18 2016 |
4294 |
324.96 |
| Nov 11 2016 |
4306 |
324.96 |
| Nov 04 2016 |
3785 |
313.44 |
| Oct 28 2016 |
3738 |
313.44 |
| Oct 21 2016 |
3755 |
313.44 |
| Oct 14 2016 |
3679 |
313.11 |
| Oct 07 2016 |
3739 |
313.11 |
| Sep 30 2016 |
3664 |
313.11 |
| Sep 23 2016 |
3615 |
313.11 |
| Sep 16 2016 |
3539 |
313.11 |
| Sep 09 2016 |
3291 |
305.34 |
| Sep 02 2016 |
3254 |
305.34 |
| Aug 26 2016 |
3257 |
305.34 |
| Aug 19 2016 |
3140 |
305.34 |
| Aug 12 2016 |
3136 |
305.34 |
| Aug 05 2016 |
3149 |
305.34 |
| Jul 29 2016 |
3149 |
305.34 |
| Jul 22 2016 |
3143 |
305.34 |
| Jun 28 2016 |
3144 |
305.34 |
| Jun 21 2016 |
3153 |
305.34 |
| Jun 14 2016 |
3153 |
305.34 |
| Jun 07 2016 |
3153 |
305.34 |
| May 31 2016 |
3153 |
305.34 |
| May 24 2016 |
3153 |
305.34 |
| May 17 2016 |
3150 |
305.34 |
| May 10 2016 |
3150 |
305.34 |
| May 03 2016 |
3150 |
305.34 |
| Apr 26 2016 |
3150 |
305.34 |
| Apr 19 2016 |
3149 |
305.34 |
| Apr 12 2016 |
3155 |
305.34 |
| Apr 05 2016 |
3155 |
305.34 |
| Mar 29 2016 |
3155 |
305.34 |
| Mar 22 2016 |
3154 |
305.34 |
| Mar 15 2016 |
3154 |
305.34 |
| Mar 08 2016 |
3157 |
305.34 |
| Mar 01 2016 |
3155 |
305.34 |
| Feb 23 2016 |
3153 |
305.34 |
| Feb 16 2016 |
3141 |
305.34 |
| Feb 09 2016 |
3141 |
305.34 |
| Feb 02 2016 |
3116 |
305.34 |
| Jan 26 2016 |
3127 |
305.34 |
| Jan 19 2016 |
3135 |
305.34 |
| Jan 12 2016 |
2914 |
305.34 |
| Jan 05 2016 |
3049 |
305.34 |
| Dec 29 2015 |
3050 |
305.34 |
| Dec 22 2015 |
2997 |
305.34 |
| Dec 15 2015 |
2940 |
305.34 |
| Dec 08 2015 |
3082 |
308.15 |
| Dec 01 2015 |
3010 |
308.15 |
| Nov 24 2015 |
3006 |
308.15 |
| Nov 17 2015 |
2834 |
308.15 |
| Nov 10 2015 |
2806 |
308.15 |
| Nov 03 2015 |
2928 |
310.51 |
| Oct 27 2015 |
2935 |
310.51 |
| Oct 20 2015 |
2901 |
310.51 |
| Oct 13 2015 |
2805 |
311.85 |
| Oct 06 2015 |
2677 |
306.56 |
| Sep 29 2015 |
2717 |
306.56 |
| Sep 22 2015 |
9904 |
306.56 |
| Sep 15 2015 |
14606 |
306.56 |
| Sep 14 2015 |
2672 |
306.56 |
| Sep 07 2015 |
2430 |
298.69 |
| Aug 31 2015 |
1934 |
282.98 |
| Aug 24 2015 |
1923 |
282.98 |
| Aug 17 2015 |
1924 |
282.98 |
| Aug 10 2015 |
1926 |
282.98 |
| Aug 03 2015 |
1926 |
282.98 |
| Jul 27 2015 |
1926 |
282.98 |
| Jul 20 2015 |
1926 |
282.98 |
| Jul 13 2015 |
1926 |
282.98 |
| Jul 06 2015 |
1926 |
282.98 |
| Jun 29 2015 |
1926 |
282.98 |
| Jun 22 2015 |
1926 |
282.98 |
| Jun 15 2015 |
1926 |
282.98 |
| Jun 08 2015 |
1947 |
282.98 |
| Jun 01 2015 |
1947 |
282.98 |
| May 25 2015 |
1947 |
282.98 |
| May 18 2015 |
1947 |
282.98 |
| May 11 2015 |
1947 |
282.98 |
| May 04 2015 |
1947 |
282.98 |
| Apr 27 2015 |
1948 |
282.98 |
| Apr 20 2015 |
1946 |
282.98 |
| Apr 13 2015 |
1946 |
282.98 |
| Apr 06 2015 |
1949 |
282.98 |
| Mar 30 2015 |
1949 |
282.98 |
| Mar 23 2015 |
1954 |
282.98 |
| Mar 16 2015 |
1953 |
282.98 |
| Mar 09 2015 |
1953 |
282.98 |
| Mar 02 2015 |
1953 |
282.98 |
| Feb 23 2015 |
1932 |
282.98 |
| Feb 16 2015 |
1935 |
282.98 |
| Feb 09 2015 |
1942 |
282.98 |
| Feb 02 2015 |
1947 |
282.98 |
| Jan 26 2015 |
1947 |
282.98 |
| Jan 19 2015 |
1931 |
282.98 |
| Jan 12 2015 |
1889 |
282.98 |
| Jan 05 2015 |
1960 |
282.98 |
| Dec 29 2014 |
1926 |
282.98 |
| Dec 22 2014 |
1937 |
282.98 |
| Dec 15 2014 |
2252 |
295.98 |
| Dec 08 2014 |
1755 |
279.27 |
| Dec 01 2014 |
1445 |
266.69 |
| Nov 24 2014 |
1470 |
266.69 |
| Nov 17 2014 |
1467 |
266.69 |
| Nov 10 2014 |
1417 |
264.28 |
| Nov 03 2014 |
1380 |
264.28 |
| Oct 27 2014 |
1389 |
264.28 |
| Oct 20 2014 |
1571 |
269.72 |
| Oct 13 2014 |
1500 |
269.85 |
| Oct 06 2014 |
1741 |
277.46 |
| Sep 29 2014 |
1390 |
266.3 |
| Sep 22 2014 |
2098 |
289.7 |
| Sep 15 2014 |
2101 |
289.7 |
| Sep 08 2014 |
2352 |
296.91 |
| Sep 01 2014 |
2233 |
293.28 |
| Aug 25 2014 |
2130 |
289.4 |
| Aug 18 2014 |
2132 |
289.4 |
| Aug 11 2014 |
2132 |
289.4 |
| Aug 04 2014 |
2132 |
289.4 |
| Jul 28 2014 |
2132 |
289.4 |
| Jul 21 2014 |
2133 |
289.4 |
| Jul 14 2014 |
2133 |
289.4 |
| Jul 07 2014 |
2133 |
289.4 |
| Jun 30 2014 |
2133 |
289.4 |
| Jun 23 2014 |
2133 |
289.4 |
| Jun 16 2014 |
2133 |
289.4 |
| Jun 09 2014 |
2133 |
289.4 |
| Jun 02 2014 |
2133 |
289.4 |
| May 26 2014 |
2133 |
289.4 |
| May 19 2014 |
2133 |
289.4 |
| May 12 2014 |
2133 |
289.4 |
| May 05 2014 |
2133 |
289.4 |
| Apr 28 2014 |
2133 |
289.4 |
| Apr 21 2014 |
2133 |
289.4 |
| Apr 14 2014 |
2136 |
289.4 |
| Apr 07 2014 |
2136 |
289.4 |
| Mar 31 2014 |
2136 |
289.4 |
| Mar 24 2014 |
2136 |
289.4 |
| Mar 17 2014 |
2136 |
289.4 |
| Mar 10 2014 |
2136 |
289.4 |
| Mar 03 2014 |
2136 |
289.4 |
| Feb 24 2014 |
2130 |
289.4 |
| Feb 17 2014 |
2130 |
289.4 |
| Feb 10 2014 |
2127 |
289.4 |
| Feb 03 2014 |
2119 |
289.4 |
| Jan 27 2014 |
2150 |
289.4 |
| Jan 20 2014 |
2133 |
289.4 |
| Jan 13 2014 |
2072 |
289.4 |
| Jan 06 2014 |
2038 |
289.4 |
| Dec 30 2013 |
2073 |
289.4 |
| Dec 23 2013 |
1922 |
289.4 |
| Dec 16 2013 |
1901 |
289.4 |
| Dec 09 2013 |
1907 |
289.4 |
| Dec 02 2013 |
1931 |
289.4 |
| Nov 25 2013 |
1955 |
289.4 |
| Nov 18 2013 |
2018 |
289.4 |
| Nov 11 2013 |
2511 |
304.78 |
| Nov 04 2013 |
2560 |
304.78 |
| Oct 28 2013 |
2734 |
310.32 |
| Oct 21 2013 |
2979 |
318.16 |
| Oct 14 2013 |
2893 |
316.09 |
| Oct 07 2013 |
2907 |
316.09 |
| Sep 30 2013 |
2909 |
316.09 |
| Sep 23 2013 |
3630 |
333.34 |
| Sep 16 2013 |
3653 |
333.34 |
| Sep 09 2013 |
3583 |
331.77 |
| Sep 02 2013 |
3608 |
331.77 |
| Aug 26 2013 |
3601 |
331.77 |
| Aug 19 2013 |
3611 |
331.77 |
| Aug 12 2013 |
3612 |
331.77 |
| Aug 05 2013 |
3613 |
331.77 |
| Jul 29 2013 |
3613 |
331.77 |
| Jul 22 2013 |
3627 |
331.77 |
| Jul 15 2013 |
3627 |
331.77 |
| Jul 08 2013 |
3626 |
331.77 |
| Jul 01 2013 |
3626 |
331.77 |
| Jun 24 2013 |
3626 |
331.77 |
| Jun 17 2013 |
3626 |
331.77 |
| Jun 10 2013 |
3626 |
331.77 |
| Jun 03 2013 |
3626 |
331.77 |
| May 27 2013 |
3626 |
331.77 |
| May 20 2013 |
3626 |
331.77 |
| May 13 2013 |
3626 |
331.77 |
| May 06 2013 |
3626 |
331.77 |
| Apr 29 2013 |
3626 |
331.77 |
| Apr 22 2013 |
3621 |
331.77 |
| Apr 15 2013 |
3627 |
331.77 |
| Apr 08 2013 |
3627 |
331.77 |
| Apr 01 2013 |
3627 |
331.77 |
| Mar 25 2013 |
3625 |
331.77 |
| Mar 18 2013 |
3625 |
331.77 |
| Mar 11 2013 |
3625 |
331.77 |
| Mar 04 2013 |
3625 |
331.77 |
| Feb 25 2013 |
3625 |
331.77 |
| Feb 18 2013 |
3631 |
331.77 |
| Feb 11 2013 |
3639 |
331.77 |
| Feb 04 2013 |
3622 |
331.77 |
| Jan 28 2013 |
3650 |
331.77 |
| Jan 21 2013 |
3656 |
331.77 |
| Jan 14 2013 |
3704 |
331.77 |
| Jan 07 2013 |
3681 |
331.77 |
| Dec 31 2012 |
3686 |
331.77 |
| Dec 24 2012 |
3689 |
331.77 |
| Dec 17 2012 |
3689 |
331.77 |
| Dec 10 2012 |
3651 |
331.77 |
| Dec 03 2012 |
3711 |
331.77 |
| Nov 26 2012 |
3622 |
331.77 |
| Nov 19 2012 |
3683 |
331.77 |
| Nov 12 2012 |
3296 |
322.81 |
| Nov 05 2012 |
3333 |
322.81 |
| Oct 29 2012 |
4028 |
337.59 |
| Oct 22 2012 |
3801 |
331.92 |
| Oct 15 2012 |
3810 |
331.92 |
| Oct 02 2012 |
3475 |
324.39 |
| Sep 26 2012 |
3814 |
330.43 |
| Sep 20 2012 |
3317 |
320.04 |
| Sep 13 2012 |
3270 |
320.04 |
| Jan 19 2012 |
3291 |
330.57 |
| Dec 29 2011 |
3233 |
330.51 |
| Dec 13 2011 |
3201 |
330.47 |
| Dec 09 2011 |
3553 |
338.52 |
| Dec 01 2011 |
3551 |
338.59 |
| Nov 25 2011 |
3480 |
336.42 |
| Nov 17 2011 |
3379 |
334.65 |
| Nov 10 2011 |
3437 |
334.85 |
| Nov 04 2011 |
3726 |
341.59 |
| Oct 28 2011 |
3953 |
346.47 |
| Oct 21 2011 |
4000 |
346.85 |
| Oct 14 2011 |
4268 |
353.26 |
| Oct 07 2011 |
4127 |
353.61 |
| Sep 30 2011 |
3903 |
349.03 |
| Sep 27 2011 |
4391 |
360.37 |
| Sep 23 2011 |
4844 |
370.86 |
| Sep 16 2011 |
4731 |
370.8 |
| Sep 09 2011 |
4640 |
370.75 |
| Jan 13 2011 |
5026 |
378.85 |
| Dec 28 2010 |
5218 |
378.84 |
| Dec 14 2010 |
5206 |
378.83 |
| Dec 03 2010 |
4943 |
373.16 |
| Nov 26 2010 |
4944 |
373.16 |
| Nov 19 2010 |
5131 |
377.76 |
| Nov 12 2010 |
5057 |
377.76 |
| Nov 04 2010 |
4784 |
373.95 |
| Oct 28 2010 |
4563 |
372.84 |
| Oct 22 2010 |
4484 |
372.6 |
| Oct 14 2010 |
4543 |
376.23 |
| Oct 05 2010 |
4526 |
382.08 |
| Sep 29 2010 |
5317 |
396.93 |
| Sep 24 2010 |
6520 |
421.18 |
| Sep 17 2010 |
5134 |
399.7 |
| Sep 10 2010 |
6720 |
430.6 |
| Aug 15 2010 |
5658 |
426.55 |
| Jan 29 2010 |
6746 |
430.6 |
| Jan 15 2010 |
6700 |
430.6 |
| Jan 08 2010 |
6582 |
430.6 |
| Dec 18 2009 |
6283 |
430.6 |
| Dec 09 2009 |
6183 |
430.6 |
| Dec 04 2009 |
6049 |
430.6 |
| Nov 27 2009 |
5515 |
420.51 |
| Nov 20 2009 |
5279 |
420.51 |
| Nov 13 2009 |
4998 |
420.51 |
| Nov 06 2009 |
4276 |
404.61 |
| Oct 30 2009 |
6089 |
426.88 |
| Oct 23 2009 |
6420 |
439.17 |
| Oct 16 2009 |
5718 |
426.56 |
| Oct 09 2009 |
5676 |
426.56 |
| Oct 02 2009 |
5303 |
422.52 |
| Sep 25 2009 |
5061 |
422.52 |
| Sep 18 2009 |
4955 |
422.52 |
| Sep 11 2009 |
4626 |
415.55 |
| Jan 30 2009 |
4530 |
415.55 |
| Jan 09 2009 |
4228 |
415.55 |
| Dec 18 2008 |
4027 |
415.55 |
| Dec 12 2008 |
4058 |
415.55 |
| Dec 05 2008 |
4076 |
415.55 |
| Nov 28 2008 |
3391 |
395.1 |
| Nov 21 2008 |
3394 |
395.1 |
| Nov 14 2008 |
3215 |
393.15 |
| Nov 07 2008 |
3109 |
393.15 |
| Oct 31 2008 |
2826 |
393.15 |
| Oct 24 2008 |
2526 |
381.92 |
| Oct 17 2008 |
2462 |
387.68 |
| Oct 10 2008 |
2377 |
387.68 |
| Oct 03 2008 |
2186 |
387.68 |
| Sep 26 2008 |
2041 |
387.68 |
| Nov 16 2007 |
766 |
295.48 |
| Nov 09 2007 |
771 |
295.48 |
| Nov 02 2007 |
782 |
295.48 |
| Oct 26 2007 |
1283 |
343.34 |
| Oct 19 2007 |
1281 |
343.34 |
| Oct 12 2007 |
1262 |
343.34 |
| Oct 05 2007 |
1336 |
355.92 |
| Sep 28 2007 |
1325 |
355.92 |
| Sep 21 2007 |
1243 |
355.92 |
| Sep 14 2007 |
1208 |
355.92 |
| Aug 24 2007 |
1173 |
355.92 |
| Dec 14 2006 |
1085 |
355.92 |
| Dec 08 2006 |
1079 |
355.92 |
| Dec 01 2006 |
1067 |
355.92 |
| Nov 24 2006 |
1055 |
355.92 |
| Nov 17 2006 |
1217 |
386.14 |
| Nov 10 2006 |
1175 |
386.14 |
| Nov 03 2006 |
1096 |
386.14 |
| Oct 27 2006 |
1009 |
381.08 |
| Oct 20 2006 |
914 |
381.08 |
| Oct 13 2006 |
758 |
381.08 |
