| Sep 01 2014 |
32665 |
767.12 |
| Aug 25 2014 |
32718 |
767.12 |
| Aug 18 2014 |
32737 |
767.12 |
| Aug 11 2014 |
32736 |
767.12 |
| Aug 04 2014 |
32736 |
767.12 |
| Jul 28 2014 |
32736 |
767.12 |
| Jul 21 2014 |
32754 |
767.12 |
| Jul 14 2014 |
32755 |
767.12 |
| Jul 07 2014 |
32755 |
767.12 |
| Jun 30 2014 |
32755 |
767.12 |
| Jun 23 2014 |
32755 |
767.12 |
| Jun 16 2014 |
32755 |
767.12 |
| Jun 09 2014 |
32755 |
767.12 |
| Jun 02 2014 |
32755 |
767.12 |
| May 26 2014 |
32755 |
767.12 |
| May 19 2014 |
32755 |
767.12 |
| May 12 2014 |
32756 |
767.12 |
| May 05 2014 |
32756 |
767.12 |
| Apr 28 2014 |
32757 |
767.12 |
| Apr 21 2014 |
32757 |
767.12 |
| Apr 14 2014 |
32758 |
767.12 |
| Apr 07 2014 |
32758 |
767.12 |
| Mar 31 2014 |
32759 |
767.12 |
| Mar 24 2014 |
32759 |
767.12 |
| Mar 17 2014 |
32759 |
767.12 |
| Mar 10 2014 |
32758 |
767.12 |
| Mar 03 2014 |
32758 |
767.12 |
| Feb 24 2014 |
32752 |
767.12 |
| Feb 17 2014 |
32773 |
767.12 |
| Feb 10 2014 |
32771 |
767.12 |
| Feb 03 2014 |
32768 |
767.12 |
| Jan 27 2014 |
32821 |
767.12 |
| Jan 20 2014 |
32747 |
767.12 |
| Jan 13 2014 |
32565 |
767.12 |
| Jan 06 2014 |
32507 |
767.12 |
| Dec 30 2013 |
32706 |
767.12 |
| Dec 23 2013 |
32502 |
767.12 |
| Dec 16 2013 |
32215 |
767.12 |
| Dec 09 2013 |
32267 |
767.12 |
| Dec 02 2013 |
32620 |
767.12 |
| Nov 25 2013 |
33155 |
767.12 |
| Nov 18 2013 |
33122 |
767.12 |
| Nov 11 2013 |
33207 |
767.12 |
| Nov 04 2013 |
33106 |
767.12 |
| Oct 28 2013 |
32715 |
767.12 |
| Oct 21 2013 |
31916 |
767.12 |
| Oct 14 2013 |
31980 |
767.12 |
| Oct 07 2013 |
31484 |
767.12 |
| Sep 30 2013 |
31290 |
767.12 |
| Sep 23 2013 |
31146 |
753.89 |
| Sep 16 2013 |
30596 |
732.37 |
| Sep 09 2013 |
30420 |
732.37 |
| Sep 02 2013 |
30669 |
732.37 |
| Aug 26 2013 |
30592 |
732.37 |
| Aug 19 2013 |
30625 |
732.37 |
| Aug 12 2013 |
30626 |
732.37 |
| Aug 05 2013 |
30628 |
732.37 |
| Jul 29 2013 |
30629 |
732.37 |
| Jul 22 2013 |
30674 |
732.37 |
| Jul 15 2013 |
30673 |
732.37 |
| Jul 08 2013 |
30674 |
732.37 |
| Jul 01 2013 |
30674 |
732.37 |
| Jun 24 2013 |
30675 |
732.37 |
| Jun 17 2013 |
30675 |
732.37 |
| Jun 10 2013 |
30675 |
732.37 |
| Jun 03 2013 |
30675 |
732.37 |
| May 27 2013 |
30675 |
732.37 |
| May 20 2013 |
30675 |
732.37 |
| May 13 2013 |
30675 |
732.37 |
| May 06 2013 |
30675 |
732.37 |
| Apr 29 2013 |
30675 |
732.37 |
| Apr 22 2013 |
30635 |
732.37 |
| Apr 15 2013 |
30643 |
732.37 |
| Apr 08 2013 |
30643 |
732.37 |
| Apr 01 2013 |
30643 |
732.37 |
| Mar 25 2013 |
30621 |
732.37 |
| Mar 18 2013 |
30621 |
732.37 |
| Mar 11 2013 |
30621 |
732.37 |
| Mar 04 2013 |
30621 |
732.37 |
| Feb 25 2013 |
30621 |
732.37 |
| Feb 18 2013 |
30619 |
732.37 |
| Feb 11 2013 |
30628 |
732.37 |
| Feb 04 2013 |
30599 |
732.37 |
| Jan 28 2013 |
30640 |
732.37 |
| Jan 21 2013 |
30667 |
732.37 |
| Jan 14 2013 |
30790 |
732.37 |
| Jan 07 2013 |
30765 |
732.37 |
| Dec 31 2012 |
30750 |
732.37 |
| Dec 24 2012 |
30783 |
732.37 |
| Dec 17 2012 |
30726 |
732.37 |
| Dec 10 2012 |
30454 |
732.37 |
| Dec 03 2012 |
30782 |
732.37 |
| Nov 26 2012 |
30603 |
732.37 |
| Nov 19 2012 |
30656 |
732.37 |
| Nov 12 2012 |
30830 |
732.37 |
| Nov 05 2012 |
30898 |
732.37 |
| Oct 29 2012 |
31112 |
734.94 |
| Oct 22 2012 |
30877 |
734.94 |
| Oct 15 2012 |
30584 |
734.94 |
| Oct 02 2012 |
29377 |
732.08 |
| Sep 26 2012 |
29449 |
740.08 |
| Sep 20 2012 |
29041 |
740.08 |
| Sep 13 2012 |
28565 |
740.08 |
| Jan 19 2012 |
27926 |
740.08 |
| Dec 29 2011 |
27786 |
740.08 |
| Dec 13 2011 |
27440 |
740.08 |
| Dec 09 2011 |
27434 |
740.08 |
| Dec 01 2011 |
27497 |
740.08 |
| Nov 25 2011 |
27832 |
740.08 |
| Nov 17 2011 |
27790 |
740.08 |
| Nov 10 2011 |
28235 |
740.08 |
| Nov 04 2011 |
28336 |
740.08 |
