Sep 15 2017 |
22564 |
530.01 |
Sep 08 2017 |
22306 |
530.01 |
Sep 01 2017 |
22330 |
530.01 |
Aug 25 2017 |
22327 |
530.01 |
Aug 18 2017 |
22358 |
530.01 |
Aug 11 2017 |
22239 |
530.01 |
Aug 04 2017 |
22265 |
530.01 |
Jul 28 2017 |
22261 |
530.01 |
Jul 21 2017 |
22283 |
530.01 |
Jul 14 2017 |
22290 |
530.01 |
Jul 07 2017 |
22285 |
530.01 |
Jun 30 2017 |
22293 |
530.01 |
Jun 23 2017 |
22293 |
530.01 |
Jun 16 2017 |
22288 |
530.01 |
Jun 09 2017 |
22257 |
530.01 |
Jun 02 2017 |
22264 |
530.01 |
May 26 2017 |
22082 |
530.01 |
May 19 2017 |
22107 |
530.01 |
May 12 2017 |
22043 |
530.01 |
May 05 2017 |
21966 |
530.01 |
Apr 28 2017 |
21934 |
530.01 |
Apr 21 2017 |
21906 |
530.01 |
Apr 14 2017 |
21940 |
530.01 |
Apr 07 2017 |
21941 |
530.01 |
Mar 31 2017 |
21940 |
530.01 |
Mar 24 2017 |
21942 |
530.01 |
Mar 17 2017 |
21934 |
530.01 |
Mar 10 2017 |
21955 |
530.01 |
Mar 03 2017 |
21955 |
530.01 |
Feb 24 2017 |
21959 |
530.01 |
Feb 17 2017 |
21977 |
530.01 |
Feb 10 2017 |
22000 |
530.01 |
Feb 03 2017 |
21996 |
530.01 |
Jan 27 2017 |
21979 |
530.01 |
Jan 20 2017 |
21998 |
530.01 |
Jan 13 2017 |
22029 |
530.01 |
Jan 06 2017 |
22318 |
530.01 |
Dec 30 2016 |
22407 |
530.01 |
Dec 23 2016 |
22401 |
530.01 |
Dec 16 2016 |
22463 |
530.01 |
Dec 09 2016 |
22614 |
530.01 |
Dec 02 2016 |
23097 |
530.01 |
Nov 25 2016 |
22982 |
530.01 |
Nov 18 2016 |
23338 |
530.01 |
Nov 11 2016 |
23734 |
530.01 |
Nov 04 2016 |
23856 |
530.01 |
Oct 28 2016 |
23883 |
530.01 |
Oct 21 2016 |
23940 |
530.01 |
Oct 14 2016 |
23962 |
530.01 |
Oct 07 2016 |
23803 |
530.01 |
Sep 30 2016 |
23752 |
530.01 |
Sep 23 2016 |
23300 |
530.01 |
Sep 02 2016 |
10111 |
411.66 |
Aug 26 2016 |
10139 |
411.66 |
Aug 19 2016 |
9896 |
411.66 |
Aug 12 2016 |
9885 |
411.66 |
Aug 05 2016 |
9900 |
411.66 |
Jul 29 2016 |
9901 |
411.66 |
Jul 22 2016 |
9884 |
411.66 |
Jun 28 2016 |
9885 |
411.66 |
Jun 21 2016 |
9923 |
411.66 |
Jun 14 2016 |
9923 |
411.66 |
Jun 07 2016 |
9923 |
411.66 |
May 31 2016 |
9925 |
411.66 |
May 24 2016 |
9925 |
411.66 |
May 17 2016 |
9915 |
411.66 |
May 10 2016 |
9915 |
411.66 |
May 03 2016 |
9915 |
411.66 |
Apr 26 2016 |
9915 |
411.66 |
Apr 19 2016 |
9909 |
411.66 |
Apr 12 2016 |
9931 |
411.66 |
Apr 05 2016 |
9931 |
411.66 |
Mar 29 2016 |
9931 |
411.66 |
Mar 22 2016 |
9926 |
411.66 |
Mar 15 2016 |
9923 |
411.66 |
Mar 08 2016 |
9932 |
411.66 |
Mar 01 2016 |
9928 |
411.66 |
Feb 23 2016 |
9922 |
411.66 |
Feb 16 2016 |
9885 |
411.66 |
Feb 09 2016 |
9885 |
411.66 |
Feb 02 2016 |
9828 |
411.66 |
Jan 26 2016 |
9850 |
411.66 |
Jan 19 2016 |
9860 |
411.66 |
Jan 12 2016 |
9507 |
411.66 |
Jan 05 2016 |
9799 |
411.66 |
Dec 29 2015 |
9817 |
411.66 |
Dec 22 2015 |
9697 |
411.66 |
Dec 15 2015 |
9607 |
411.66 |
Dec 08 2015 |
10062 |
414.53 |
Dec 01 2015 |
10018 |
414.53 |
Nov 24 2015 |
9943 |
414.53 |
Nov 17 2015 |
9712 |
414.53 |
Nov 10 2015 |
12634 |
443.94 |
Nov 03 2015 |
12025 |
438.1 |
Oct 27 2015 |
10570 |
424.02 |
Oct 20 2015 |
10480 |
424.02 |
Oct 13 2015 |
10069 |
424.02 |
Oct 06 2015 |
9336 |
415.56 |
Sep 29 2015 |
9392 |
415.56 |
Sep 22 2015 |
17410 |
415.56 |
Sep 15 2015 |
20038 |
415.56 |
Sep 14 2015 |
9119 |
415.56 |
Sep 07 2015 |
9875 |
423.6 |
Aug 31 2015 |
9852 |
423.6 |
Aug 24 2015 |
9802 |
423.6 |
Aug 17 2015 |
9816 |
423.6 |
Aug 10 2015 |
9822 |
423.6 |
Aug 03 2015 |
9822 |
423.6 |
Jul 27 2015 |
9822 |
423.6 |
Jul 20 2015 |
9822 |
423.6 |
Jul 13 2015 |
9822 |
423.6 |
Jul 06 2015 |
9822 |
423.6 |
Jun 29 2015 |
9822 |
423.6 |
Jun 22 2015 |
9822 |
423.6 |
Jun 15 2015 |
9822 |
423.6 |
Jun 08 2015 |
9899 |
423.6 |
Jun 01 2015 |
9899 |
423.6 |
May 25 2015 |
9899 |
423.6 |
May 18 2015 |
9899 |
423.6 |
May 11 2015 |
9899 |
423.6 |
May 04 2015 |
9899 |
423.6 |
Apr 27 2015 |
9892 |
423.6 |
Apr 20 2015 |
9882 |
423.6 |
Apr 13 2015 |
9881 |
423.6 |
Apr 06 2015 |
9899 |
423.6 |
Mar 30 2015 |
9899 |
423.6 |
Mar 23 2015 |
9911 |
423.6 |
Mar 16 2015 |
9906 |
423.6 |
Mar 09 2015 |
9906 |
423.6 |
Mar 02 2015 |
9901 |
423.6 |
Feb 23 2015 |
9823 |
423.6 |
Feb 16 2015 |
9814 |
423.6 |
Feb 09 2015 |
9824 |
423.6 |
Feb 02 2015 |
9830 |
423.6 |
Jan 26 2015 |
9821 |
423.6 |
Jan 19 2015 |
9797 |
423.6 |
Jan 12 2015 |
9697 |
423.6 |
Jan 05 2015 |
9958 |
423.6 |
Dec 29 2014 |
9949 |
423.6 |
Dec 22 2014 |
9989 |
423.6 |
Dec 15 2014 |
9481 |
420.12 |
Dec 08 2014 |
9540 |
420.12 |
Dec 01 2014 |
9570 |
420.12 |
Nov 24 2014 |
9594 |
420.12 |
Nov 17 2014 |
10025 |
424.52 |
Nov 10 2014 |
9821 |
421.55 |
Nov 03 2014 |
10386 |
428.98 |
Oct 27 2014 |
10418 |
428.98 |
Oct 20 2014 |
10596 |
428.98 |
Oct 13 2014 |
11258 |
436.83 |
Oct 06 2014 |
11057 |
435.77 |
Sep 29 2014 |
11178 |
435.77 |
Sep 22 2014 |
11218 |
435.77 |
Sep 15 2014 |
11810 |
442.37 |
Sep 08 2014 |
11966 |
444.36 |
Sep 01 2014 |
12212 |
446.35 |
Aug 25 2014 |
12224 |
446.35 |
Aug 18 2014 |
12225 |
446.35 |
Aug 11 2014 |
12225 |
446.35 |
Aug 04 2014 |
12225 |
446.35 |
Jul 28 2014 |
12225 |
446.35 |
Jul 21 2014 |
12245 |
446.35 |
Jul 14 2014 |
12245 |
446.35 |
Jul 07 2014 |
12245 |
446.35 |
Jun 30 2014 |
12245 |
446.35 |
Jun 23 2014 |
12245 |
446.35 |
Jun 16 2014 |
12245 |
446.35 |
Jun 09 2014 |
12245 |
446.35 |
Jun 02 2014 |
12245 |
446.35 |
May 26 2014 |
12245 |
446.35 |
May 19 2014 |
12245 |
446.35 |
May 12 2014 |
12247 |
446.35 |
May 05 2014 |
12247 |
446.35 |
Apr 28 2014 |
12248 |
446.35 |
Apr 21 2014 |
12248 |
446.35 |
Apr 14 2014 |
12267 |
446.35 |
Apr 07 2014 |
12267 |
446.35 |
Mar 31 2014 |
12268 |
446.35 |
Mar 24 2014 |
12268 |
446.35 |
Mar 17 2014 |
12268 |
446.35 |
Mar 10 2014 |
12268 |
446.35 |
Mar 03 2014 |
12268 |
446.35 |
Feb 24 2014 |
12261 |
446.35 |
Feb 17 2014 |
12274 |
446.35 |
Feb 10 2014 |
12271 |
446.35 |
Feb 03 2014 |
12255 |
446.35 |
Jan 27 2014 |
12317 |
446.35 |
Jan 20 2014 |
12268 |
446.35 |
Jan 13 2014 |
12096 |
446.35 |
Jan 06 2014 |
12051 |
446.35 |
Dec 30 2013 |
12157 |
446.35 |
Dec 23 2013 |
11953 |
446.35 |
Dec 16 2013 |
11812 |
446.35 |
Dec 09 2013 |
11873 |
446.35 |
Dec 02 2013 |
12044 |
446.35 |
Nov 25 2013 |
12257 |
446.35 |
Nov 18 2013 |
13060 |
453.4 |
Nov 11 2013 |
13111 |
454.14 |
Nov 04 2013 |
13653 |
460.47 |
Oct 28 2013 |
13563 |
460.47 |
Oct 21 2013 |
13292 |
460.47 |
Oct 14 2013 |
14382 |
471.36 |
Oct 07 2013 |
16593 |
494.28 |
Sep 30 2013 |
17602 |
505.71 |
Sep 23 2013 |
20853 |
542.3 |
Sep 16 2013 |
19935 |
534.19 |
Sep 09 2013 |
22234 |
564.57 |
Sep 02 2013 |
22382 |
564.57 |
Aug 26 2013 |
22333 |
564.57 |
Aug 19 2013 |
22355 |
564.57 |
Aug 12 2013 |
22356 |
564.57 |
Aug 05 2013 |
22358 |
564.57 |
Jul 29 2013 |
22359 |
564.57 |
Jul 22 2013 |
22405 |
564.57 |
Jul 15 2013 |
22405 |
564.57 |
Jul 08 2013 |
22405 |
564.57 |
Jul 01 2013 |
22405 |
564.57 |
Jun 24 2013 |
22406 |
564.57 |
Jun 17 2013 |
22406 |
564.57 |
Jun 10 2013 |
22406 |
564.57 |
Jun 03 2013 |
22406 |
564.57 |
May 27 2013 |
22406 |
564.57 |
May 20 2013 |
22406 |
564.57 |
May 13 2013 |
22406 |
564.57 |
May 06 2013 |
22406 |
564.57 |
Apr 29 2013 |
22406 |
564.57 |
Apr 22 2013 |
22366 |
564.57 |
Apr 15 2013 |
22373 |
564.57 |
Apr 08 2013 |
22373 |
564.57 |
Apr 01 2013 |
22373 |
564.57 |
Mar 25 2013 |
22363 |
564.57 |
Mar 18 2013 |
22363 |
564.57 |
Mar 11 2013 |
22363 |
564.57 |
Mar 04 2013 |
22363 |
564.57 |
Feb 25 2013 |
22363 |
564.57 |
Feb 18 2013 |
22364 |
564.57 |
Feb 11 2013 |
22373 |
564.57 |
Feb 04 2013 |
22339 |
564.57 |
Jan 28 2013 |
22384 |
564.57 |
Jan 21 2013 |
22408 |
564.57 |
Jan 14 2013 |
22523 |
564.57 |
Jan 07 2013 |
22477 |
564.57 |
Dec 31 2012 |
22486 |
564.57 |
Dec 24 2012 |
22495 |
564.57 |
Dec 17 2012 |
22488 |
564.57 |
Dec 10 2012 |
22269 |
564.57 |
Dec 03 2012 |
22470 |
564.57 |
Nov 26 2012 |
23189 |
574.97 |
Nov 19 2012 |
23246 |
574.97 |
Nov 12 2012 |
24012 |
583.17 |
Nov 05 2012 |
27909 |
639.27 |
Oct 29 2012 |
28887 |
652.73 |
Oct 22 2012 |
28627 |
652.73 |
Oct 15 2012 |
28350 |
652.73 |
Oct 02 2012 |
28824 |
696.5 |
Sep 26 2012 |
28810 |
696.5 |
Sep 20 2012 |
29151 |
757.05 |
Sep 13 2012 |
28677 |
757.05 |
Jan 19 2012 |
28047 |
757.75 |
Dec 29 2011 |
27908 |
757.72 |
Dec 13 2011 |
27566 |
757.7 |
Dec 09 2011 |
27555 |
757.69 |
Dec 01 2011 |
27621 |
757.68 |
Nov 25 2011 |
27964 |
757.68 |
Nov 17 2011 |
27390 |
706.55 |
Nov 10 2011 |
27811 |
706.55 |
Nov 04 2011 |
27888 |
706.55 |