| Dec 22 2022 |
4861 |
434.72 |
| Dec 15 2022 |
4800 |
434.72 |
| Dec 08 2022 |
4820 |
434.72 |
| Dec 01 2022 |
4770 |
434.72 |
| Nov 24 2022 |
4766 |
434.72 |
| Nov 17 2022 |
4731 |
434.72 |
| Nov 10 2022 |
4724 |
434.72 |
| Nov 03 2022 |
4631 |
434.72 |
| Oct 27 2022 |
4438 |
434.72 |
| Oct 20 2022 |
4473 |
434.72 |
| Oct 13 2022 |
4433 |
434.72 |
| Oct 06 2022 |
4276 |
434.72 |
| Sep 29 2022 |
4180 |
434.72 |
| Sep 22 2022 |
4159 |
434.72 |
| Sep 15 2022 |
4116 |
434.72 |
| Sep 08 2022 |
4041 |
434.72 |
| Sep 01 2022 |
4032 |
434.72 |
| Aug 25 2022 |
4020 |
434.72 |
| Aug 18 2022 |
4018 |
434.72 |
| Aug 11 2022 |
4016 |
434.72 |
| Aug 04 2022 |
4000 |
434.72 |
| Jul 28 2022 |
4000 |
434.72 |
| Jul 21 2022 |
4000 |
434.72 |
| Jul 14 2022 |
4000 |
434.72 |
| Jul 07 2022 |
4000 |
434.72 |
| Jun 30 2022 |
4000 |
434.72 |
| Jun 23 2022 |
4012 |
434.72 |
| Jun 16 2022 |
4012 |
434.72 |
| Jun 09 2022 |
4013 |
434.72 |
| Jun 02 2022 |
4013 |
434.72 |
| May 26 2022 |
4010 |
434.72 |
| May 19 2022 |
4010 |
434.72 |
| May 12 2022 |
4010 |
434.72 |
| May 05 2022 |
4010 |
434.72 |
| Apr 28 2022 |
4015 |
434.72 |
| Apr 21 2022 |
4015 |
434.72 |
| Apr 14 2022 |
4015 |
434.72 |
| Apr 07 2022 |
4015 |
434.72 |
| Mar 31 2022 |
4015 |
434.72 |
| Mar 24 2022 |
4015 |
434.72 |
| Mar 17 2022 |
4017 |
434.72 |
| Mar 10 2022 |
4017 |
434.72 |
| Mar 03 2022 |
4017 |
434.72 |
| Feb 24 2022 |
3997 |
434.72 |
| Feb 17 2022 |
4003 |
434.72 |
| Feb 10 2022 |
4006 |
434.72 |
| Feb 03 2022 |
4002 |
434.72 |
| Jan 27 2022 |
4020 |
434.72 |
| Jan 20 2022 |
3895 |
434.72 |
| Jan 13 2022 |
3894 |
434.72 |
| Jan 06 2022 |
4279 |
434.72 |
| Dec 30 2021 |
4283 |
434.72 |
| Dec 23 2021 |
4284 |
434.72 |
| Dec 16 2021 |
4363 |
434.72 |
| Dec 09 2021 |
4532 |
434.72 |
| Dec 02 2021 |
4688 |
434.72 |
| Nov 25 2021 |
4731 |
434.72 |
| Nov 18 2021 |
4949 |
434.72 |
| Nov 11 2021 |
5384 |
442.79 |
| Nov 04 2021 |
5386 |
442.79 |
| Oct 28 2021 |
5393 |
442.79 |
| Oct 21 2021 |
5959 |
450.85 |
| Oct 14 2021 |
5891 |
447.38 |
| Oct 07 2021 |
5446 |
447.38 |
| Sep 30 2021 |
5389 |
447.38 |
| Sep 23 2021 |
5192 |
447.38 |
| Sep 16 2021 |
8542 |
479.82 |
| Sep 09 2021 |
8687 |
479.82 |
| Sep 02 2021 |
8391 |
467.9 |
| Aug 26 2021 |
8407 |
467.9 |
| Aug 19 2021 |
8426 |
467.9 |
| Aug 12 2021 |
8448 |
467.9 |
| Aug 05 2021 |
8463 |
467.9 |
| Jul 29 2021 |
8469 |
467.9 |
| Jun 03 2021 |
8073 |
467.9 |
| Nov 13 2020 |
8271 |
450.85 |
| Nov 06 2020 |
8911 |
450.85 |
| Oct 30 2020 |
9591 |
450.85 |
| Oct 23 2020 |
10271 |
450.85 |
| Oct 16 2020 |
10535 |
447.38 |
| Oct 09 2020 |
11021 |
447.38 |
| Oct 02 2020 |
11403 |
447.38 |
| Sep 25 2020 |
11658 |
447.38 |
| Sep 18 2020 |
14649 |
479.82 |
| Sep 11 2020 |
14912 |
479.82 |
| Sep 04 2020 |
14167 |
467.9 |
| Aug 28 2020 |
14275 |
467.9 |
| Aug 21 2020 |
14321 |
467.9 |
| Aug 14 2020 |
14339 |
467.9 |
| Aug 07 2020 |
14458 |
467.9 |
| Jul 31 2020 |
14518 |
467.9 |
| Jul 24 2020 |
14518 |
467.9 |
| Jul 17 2020 |
14540 |
467.9 |
| Jul 10 2020 |
14573 |
467.9 |
| Jul 03 2020 |
14639 |
467.9 |
| Jun 26 2020 |
14639 |
467.9 |
| Jun 19 2020 |
14639 |
467.9 |
| Jun 12 2020 |
14650 |
467.9 |
| Jun 05 2020 |
14672 |
467.9 |
| May 29 2020 |
14695 |
467.9 |
| May 22 2020 |
14739 |
467.9 |
| May 15 2020 |
14739 |
467.9 |
| May 08 2020 |
14743 |
467.9 |
| May 01 2020 |
14752 |
467.9 |
| Apr 24 2020 |
14802 |
467.9 |
| Apr 17 2020 |
14803 |
467.9 |
| Apr 10 2020 |
14803 |
467.9 |
| Apr 03 2020 |
14803 |
467.9 |
| Mar 27 2020 |
14803 |
467.9 |
| Mar 20 2020 |
14815 |
467.9 |
| Mar 13 2020 |
14815 |
467.9 |
| Mar 06 2020 |
14815 |
467.9 |
| Feb 28 2020 |
14782 |
467.9 |
| Feb 21 2020 |
14833 |
467.9 |
| Feb 14 2020 |
14843 |
467.9 |
| Feb 07 2020 |
14863 |
467.9 |
| Jan 31 2020 |
14883 |
467.9 |
| Jan 24 2020 |
14514 |
467.9 |
| Jan 17 2020 |
14554 |
467.9 |
| Jan 10 2020 |
15205 |
467.9 |
| Jan 03 2020 |
15100 |
467.9 |
| Dec 27 2019 |
15113 |
467.9 |
| Dec 20 2019 |
15140 |
467.9 |
| Dec 13 2019 |
15209 |
467.9 |
| Dec 06 2019 |
15079 |
467.9 |
| Nov 29 2019 |
14920 |
462.44 |
| Nov 22 2019 |
15003 |
462.44 |
| Nov 15 2019 |
15388 |
465.34 |
| Nov 08 2019 |
15575 |
465.34 |
| Nov 01 2019 |
15655 |
465.34 |
| Oct 25 2019 |
17750 |
486.37 |
| Oct 18 2019 |
18343 |
496.99 |
| Oct 11 2019 |
18611 |
496.99 |
| Oct 04 2019 |
18725 |
496.99 |
| Sep 27 2019 |
18685 |
496.99 |
| Sep 20 2019 |
16935 |
481.08 |
| Sep 13 2019 |
16964 |
481.08 |
| Sep 06 2019 |
18755 |
505.56 |
| Aug 30 2019 |
18827 |
505.56 |
| Aug 23 2019 |
18845 |
505.56 |
| Aug 16 2019 |
18687 |
505.56 |
| Aug 09 2019 |
18687 |
505.56 |
| Aug 02 2019 |
18697 |
505.56 |
| Jul 26 2019 |
18705 |
505.56 |
| Jul 19 2019 |
18723 |
505.56 |
| Jul 12 2019 |
18762 |
505.56 |
| Jul 05 2019 |
18774 |
505.56 |
| Jun 28 2019 |
18818 |
505.56 |
| Jun 21 2019 |
18846 |
505.56 |
| Jun 14 2019 |
18845 |
505.56 |
| Jun 07 2019 |
18827 |
505.56 |
| May 31 2019 |
18857 |
505.56 |
| May 24 2019 |
18862 |
505.56 |
| May 17 2019 |
18890 |
505.56 |
| May 10 2019 |
18882 |
505.56 |
| May 03 2019 |
18901 |
505.56 |
| Apr 26 2019 |
18895 |
505.56 |
| Apr 19 2019 |
18894 |
505.56 |
| Apr 12 2019 |
18898 |
505.56 |
| Apr 05 2019 |
18898 |
505.56 |
| Mar 29 2019 |
18899 |
505.56 |
| Mar 22 2019 |
18884 |
505.56 |
| Mar 15 2019 |
18892 |
505.56 |
| Mar 08 2019 |
18813 |
505.56 |
| Mar 01 2019 |
18818 |
505.56 |
| Feb 22 2019 |
18811 |
505.56 |
| Feb 15 2019 |
18819 |
505.56 |
| Feb 08 2019 |
18797 |
505.56 |
| Feb 01 2019 |
18824 |
505.56 |
| Jan 25 2019 |
18835 |
505.56 |
| Jan 18 2019 |
18367 |
505.56 |
| Jan 11 2019 |
19005 |
505.56 |
| Jan 04 2019 |
19135 |
505.56 |
| Dec 28 2018 |
19102 |
505.56 |
| Dec 21 2018 |
18984 |
505.56 |
| Dec 14 2018 |
19114 |
505.56 |
| Dec 07 2018 |
24653 |
570.5 |
| Nov 30 2018 |
24978 |
570.5 |
| Nov 23 2018 |
25268 |
570.5 |
| Nov 16 2018 |
25791 |
570.5 |
| Nov 09 2018 |
21296 |
516.49 |
| Nov 02 2018 |
18708 |
487.87 |
| Oct 26 2018 |
14721 |
453.04 |
| Oct 19 2018 |
14788 |
453.04 |
| Oct 12 2018 |
14660 |
453.04 |
| Oct 05 2018 |
15007 |
458.83 |
| Sep 28 2018 |
15047 |
458.83 |
| Sep 21 2018 |
14511 |
453.88 |
| Sep 14 2018 |
14304 |
453.88 |
| Sep 07 2018 |
13840 |
450.47 |
| Aug 31 2018 |
13724 |
450.47 |
| Aug 24 2018 |
13681 |
450.47 |
| Aug 17 2018 |
13666 |
450.47 |
| Aug 10 2018 |
13675 |
450.47 |
| Aug 03 2018 |
13699 |
450.47 |
| Jul 27 2018 |
13712 |
450.47 |
| Jul 20 2018 |
13728 |
450.47 |
| Jul 13 2018 |
13725 |
450.47 |
| Jul 06 2018 |
13698 |
450.47 |
| Jun 29 2018 |
13755 |
450.47 |
| Jun 22 2018 |
13755 |
450.47 |
| Jun 15 2018 |
13778 |
450.47 |
| Jun 08 2018 |
13799 |
450.47 |
| Jun 01 2018 |
13788 |
450.47 |
| May 25 2018 |
13798 |
450.47 |
| May 18 2018 |
13769 |
450.47 |
| May 11 2018 |
13794 |
450.47 |
| May 04 2018 |
13855 |
450.47 |
| Apr 27 2018 |
13849 |
450.47 |
| Apr 20 2018 |
13887 |
450.47 |
| Apr 13 2018 |
13884 |
450.47 |
| Apr 06 2018 |
13884 |
450.47 |
| Mar 30 2018 |
13883 |
450.47 |
| Mar 23 2018 |
13883 |
450.47 |
| Mar 16 2018 |
13876 |
450.47 |
| Mar 09 2018 |
13876 |
450.47 |
| Mar 02 2018 |
13880 |
450.47 |
| Feb 23 2018 |
13874 |
450.47 |
| Feb 16 2018 |
13886 |
450.47 |
| Feb 09 2018 |
13881 |
450.47 |
| Feb 02 2018 |
13900 |
450.47 |
| Jan 26 2018 |
13933 |
450.47 |
| Jan 19 2018 |
13893 |
450.47 |
| Jan 12 2018 |
13515 |
450.47 |
| Jan 05 2018 |
13780 |
450.47 |
| Dec 29 2017 |
13811 |
450.47 |
| Dec 22 2017 |
13795 |
450.47 |
| Dec 15 2017 |
13772 |
450.47 |
| Dec 08 2017 |
14051 |
450.47 |
| Dec 01 2017 |
14184 |
450.47 |
| Nov 24 2017 |
14192 |
450.47 |
| Nov 17 2017 |
14312 |
450.47 |
| Nov 10 2017 |
14932 |
452.32 |
| Nov 03 2017 |
15352 |
456.27 |
| Oct 27 2017 |
16233 |
464.64 |
| Oct 20 2017 |
16235 |
464.64 |
| Oct 13 2017 |
16008 |
464.64 |
| Oct 06 2017 |
14913 |
455.96 |
| Sep 29 2017 |
14929 |
455.96 |
| Sep 22 2017 |
14746 |
454.68 |
| Sep 15 2017 |
14789 |
454.68 |
| Sep 08 2017 |
17193 |
478.57 |
| Sep 01 2017 |
17219 |
478.57 |
| Aug 25 2017 |
17234 |
478.57 |
| Aug 18 2017 |
17263 |
478.57 |
| Aug 11 2017 |
17171 |
478.57 |
| Aug 04 2017 |
17198 |
478.57 |
| Jul 28 2017 |
17196 |
478.57 |
| Jul 21 2017 |
17219 |
478.57 |
| Jul 14 2017 |
17226 |
478.57 |
| Jul 07 2017 |
17221 |
478.57 |
| Jun 30 2017 |
17231 |
478.57 |
| Jun 23 2017 |
17230 |
478.57 |
| Jun 16 2017 |
17227 |
478.57 |
| Jun 09 2017 |
17201 |
478.57 |
| Jun 02 2017 |
17204 |
478.57 |
| May 26 2017 |
17035 |
478.57 |
| May 19 2017 |
17057 |
478.57 |
| May 12 2017 |
16999 |
478.57 |
| May 05 2017 |
16947 |
478.57 |
| Apr 28 2017 |
16919 |
478.57 |
| Apr 21 2017 |
16892 |
478.57 |
| Apr 14 2017 |
16915 |
478.57 |
| Apr 07 2017 |
16916 |
478.57 |
| Mar 31 2017 |
16916 |
478.57 |
| Mar 24 2017 |
16917 |
478.57 |
| Mar 17 2017 |
16908 |
478.57 |
| Mar 10 2017 |
16924 |
478.57 |
| Mar 03 2017 |
16924 |
478.57 |
| Feb 24 2017 |
16927 |
478.57 |
| Feb 17 2017 |
16941 |
478.57 |
| Feb 10 2017 |
16961 |
478.57 |
| Feb 03 2017 |
16952 |
478.57 |
| Jan 27 2017 |
16955 |
478.57 |
| Jan 20 2017 |
16981 |
478.57 |
| Jan 13 2017 |
17002 |
478.57 |
| Jan 06 2017 |
17235 |
478.57 |
| Dec 30 2016 |
17302 |
478.57 |
| Dec 23 2016 |
17298 |
478.57 |
| Dec 16 2016 |
17334 |
478.57 |
| Dec 09 2016 |
17421 |
478.57 |
| Dec 02 2016 |
17792 |
478.57 |
| Nov 25 2016 |
17719 |
478.57 |
| Nov 18 2016 |
17957 |
478.57 |
| Nov 11 2016 |
16768 |
465.78 |
| Nov 04 2016 |
16765 |
465.78 |
| Oct 28 2016 |
16718 |
465.78 |
| Oct 21 2016 |
16860 |
465.78 |
| Oct 14 2016 |
18628 |
482.57 |
| Oct 07 2016 |
18509 |
482.57 |
| Sep 30 2016 |
19207 |
488.85 |
| Sep 23 2016 |
18866 |
488.85 |
| Sep 16 2016 |
16942 |
473.84 |
| Sep 09 2016 |
16787 |
473.84 |
| Sep 02 2016 |
16734 |
473.84 |
| Aug 26 2016 |
16762 |
473.84 |
| Aug 19 2016 |
16422 |
473.84 |
| Aug 12 2016 |
16411 |
473.84 |
| Aug 05 2016 |
16429 |
473.84 |
| Jul 29 2016 |
16430 |
473.84 |
| Jul 22 2016 |
16407 |
473.84 |
| Jun 28 2016 |
16409 |
473.84 |
| Jun 21 2016 |
16466 |
473.84 |
| Jun 14 2016 |
16466 |
473.84 |
| Jun 07 2016 |
16468 |
473.84 |
| May 31 2016 |
16477 |
473.84 |
| May 24 2016 |
16477 |
473.84 |
| May 17 2016 |
16462 |
473.84 |
| May 10 2016 |
16462 |
473.84 |
| May 03 2016 |
16463 |
473.84 |
| Apr 26 2016 |
16463 |
473.84 |
| Apr 19 2016 |
16441 |
473.84 |
| Apr 12 2016 |
16478 |
473.84 |
| Apr 05 2016 |
16478 |
473.84 |
| Mar 29 2016 |
16478 |
473.84 |
| Mar 22 2016 |
16468 |
473.84 |
| Mar 15 2016 |
16466 |
473.84 |
| Mar 08 2016 |
16483 |
473.84 |
| Mar 01 2016 |
16479 |
473.84 |
| Feb 23 2016 |
16475 |
473.84 |
| Feb 16 2016 |
16412 |
473.84 |
| Feb 09 2016 |
16412 |
473.84 |
| Feb 02 2016 |
16359 |
473.84 |
| Jan 26 2016 |
16397 |
473.84 |
| Jan 19 2016 |
16408 |
473.84 |
| Jan 12 2016 |
15962 |
473.84 |
| Jan 05 2016 |
16339 |
473.84 |
| Dec 29 2015 |
16356 |
473.84 |
| Dec 22 2015 |
16190 |
473.84 |
| Dec 15 2015 |
16079 |
473.84 |
| Dec 08 2015 |
16338 |
473.84 |
| Dec 01 2015 |
16311 |
473.77 |
| Nov 24 2015 |
16184 |
473.77 |
| Nov 17 2015 |
18196 |
495.84 |
| Nov 10 2015 |
18183 |
495.84 |
| Nov 03 2015 |
18207 |
495.84 |
| Oct 27 2015 |
18226 |
495.84 |
| Oct 20 2015 |
16791 |
483.47 |
| Oct 13 2015 |
16223 |
483.47 |
| Oct 06 2015 |
15641 |
478.28 |
| Sep 29 2015 |
15733 |
478.28 |
| Sep 22 2015 |
20464 |
498.39 |
| Sep 15 2015 |
25391 |
508.11 |
| Sep 14 2015 |
18224 |
508.11 |
| Sep 07 2015 |
18197 |
508.11 |
| Aug 31 2015 |
17797 |
504.02 |
| Aug 24 2015 |
17707 |
504.02 |
| Aug 17 2015 |
17733 |
504.02 |
| Aug 10 2015 |
17745 |
504.02 |
| Aug 03 2015 |
17744 |
504.02 |
| Jul 27 2015 |
17744 |
504.02 |
| Jul 20 2015 |
17743 |
504.02 |
| Jul 13 2015 |
17743 |
504.02 |
| Jul 06 2015 |
17743 |
504.02 |
| Jun 29 2015 |
17743 |
504.02 |
| Jun 22 2015 |
17743 |
504.02 |
| Jun 15 2015 |
17743 |
504.02 |
| Jun 08 2015 |
17866 |
504.02 |
| Jun 01 2015 |
17866 |
504.02 |
| May 25 2015 |
17866 |
504.02 |
| May 18 2015 |
17866 |
504.02 |
| May 11 2015 |
17866 |
504.02 |
| May 04 2015 |
17866 |
504.02 |
| Apr 27 2015 |
17847 |
504.02 |
| Apr 20 2015 |
17834 |
504.02 |
| Apr 13 2015 |
17834 |
504.02 |
| Apr 06 2015 |
17862 |
504.02 |
| Mar 30 2015 |
17862 |
504.02 |
| Mar 23 2015 |
17880 |
504.02 |
| Mar 16 2015 |
17869 |
504.02 |
| Mar 09 2015 |
17867 |
504.02 |
| Mar 02 2015 |
17856 |
504.02 |
| Feb 23 2015 |
17733 |
504.02 |
| Feb 16 2015 |
17709 |
504.02 |
| Feb 09 2015 |
17720 |
504.02 |
| Feb 02 2015 |
17729 |
504.02 |
| Jan 26 2015 |
17718 |
504.02 |
| Jan 19 2015 |
17699 |
504.02 |
| Jan 12 2015 |
17567 |
504.02 |
| Jan 05 2015 |
17860 |
504.02 |
| Dec 29 2014 |
17857 |
504.02 |
| Dec 22 2014 |
17904 |
504.02 |
| Dec 15 2014 |
17626 |
504.02 |
| Dec 08 2014 |
17798 |
504.02 |
| Dec 01 2014 |
18133 |
506.21 |
| Nov 24 2014 |
18159 |
506.21 |
| Nov 17 2014 |
18660 |
509.61 |
| Nov 10 2014 |
18808 |
509.61 |
| Nov 03 2014 |
18313 |
505.52 |
| Oct 27 2014 |
18310 |
505.52 |
| Oct 20 2014 |
18500 |
505.52 |
| Oct 13 2014 |
18157 |
503.71 |
| Oct 06 2014 |
17875 |
503.71 |
| Sep 29 2014 |
17608 |
499.16 |
| Sep 22 2014 |
18287 |
504.64 |
| Sep 15 2014 |
16638 |
490.07 |
| Sep 08 2014 |
16586 |
490.07 |
| Sep 01 2014 |
16638 |
490.07 |
| Aug 25 2014 |
16656 |
490.07 |
| Aug 18 2014 |
16659 |
490.07 |
| Aug 11 2014 |
16659 |
490.07 |
| Aug 04 2014 |
16659 |
490.07 |
| Jul 28 2014 |
16659 |
490.07 |
| Jul 21 2014 |
16677 |
490.07 |
| Jul 14 2014 |
16677 |
490.07 |
| Jul 07 2014 |
16677 |
490.07 |
| Jun 30 2014 |
16677 |
490.07 |
| Jun 23 2014 |
16677 |
490.07 |
| Jun 16 2014 |
16677 |
490.07 |
| Jun 09 2014 |
16677 |
490.07 |
| Jun 02 2014 |
16677 |
490.07 |
| May 26 2014 |
16677 |
490.07 |
| May 19 2014 |
16677 |
490.07 |
| May 12 2014 |
16679 |
490.07 |
| May 05 2014 |
16679 |
490.07 |
| Apr 28 2014 |
16680 |
490.07 |
| Apr 21 2014 |
16680 |
490.07 |
| Apr 14 2014 |
16702 |
490.07 |
| Apr 07 2014 |
16702 |
490.07 |
| Mar 31 2014 |
16703 |
490.07 |
| Mar 24 2014 |
16703 |
490.07 |
| Mar 17 2014 |
16703 |
490.07 |
| Mar 10 2014 |
16703 |
490.07 |
| Mar 03 2014 |
16703 |
490.07 |
| Feb 24 2014 |
16698 |
490.07 |
| Feb 17 2014 |
16713 |
490.07 |
| Feb 10 2014 |
16712 |
490.07 |
| Feb 03 2014 |
16700 |
490.07 |
| Jan 27 2014 |
16766 |
490.07 |
| Jan 20 2014 |
16735 |
490.07 |
| Jan 13 2014 |
16544 |
490.07 |
| Jan 06 2014 |
16496 |
490.07 |
| Dec 30 2013 |
16646 |
490.07 |
| Dec 23 2013 |
16432 |
490.07 |
| Dec 16 2013 |
16264 |
490.07 |
| Dec 09 2013 |
15507 |
482.13 |
| Dec 02 2013 |
15716 |
482.13 |
| Nov 25 2013 |
15964 |
482.13 |
| Nov 18 2013 |
14646 |
468.59 |
| Nov 11 2013 |
14615 |
468.59 |
| Nov 04 2013 |
14522 |
468.59 |
| Oct 28 2013 |
14418 |
468.59 |
| Oct 21 2013 |
14156 |
468.59 |
| Oct 14 2013 |
14195 |
469.63 |
| Oct 07 2013 |
14147 |
469.63 |
| Sep 30 2013 |
14149 |
469.63 |
| Sep 23 2013 |
14461 |
473.38 |
| Sep 16 2013 |
14388 |
473.38 |
| Sep 09 2013 |
14369 |
473.38 |
| Sep 02 2013 |
14479 |
473.38 |
| Aug 26 2013 |
14445 |
473.38 |
| Aug 19 2013 |
14461 |
473.38 |
| Aug 12 2013 |
14461 |
473.38 |
| Aug 05 2013 |
14463 |
473.38 |
| Jul 29 2013 |
14464 |
473.38 |
| Jul 22 2013 |
14503 |
473.38 |
| Jul 15 2013 |
14503 |
473.38 |
| Jul 08 2013 |
14503 |
473.38 |
| Jul 01 2013 |
14503 |
473.38 |
| Jun 24 2013 |
14504 |
473.38 |
| Jun 17 2013 |
14504 |
473.38 |
| Jun 10 2013 |
14504 |
473.38 |
| Jun 03 2013 |
14504 |
473.38 |
| May 27 2013 |
14504 |
473.38 |
| May 20 2013 |
14504 |
473.38 |
| May 13 2013 |
14504 |
473.38 |
| May 06 2013 |
14504 |
473.38 |
| Apr 29 2013 |
14504 |
473.38 |
| Apr 22 2013 |
14464 |
473.38 |
| Apr 15 2013 |
14471 |
473.38 |
| Apr 08 2013 |
14471 |
473.38 |
| Apr 01 2013 |
14472 |
473.38 |
| Mar 25 2013 |
14461 |
473.38 |
| Mar 18 2013 |
14461 |
473.38 |
| Mar 11 2013 |
14461 |
473.38 |
| Mar 04 2013 |
14461 |
473.38 |
| Feb 25 2013 |
14461 |
473.38 |
| Feb 18 2013 |
14470 |
473.38 |
| Feb 11 2013 |
14479 |
473.38 |
| Feb 04 2013 |
14446 |
473.38 |
| Jan 28 2013 |
14488 |
473.38 |
| Jan 21 2013 |
14510 |
473.38 |
| Jan 14 2013 |
14595 |
473.38 |
| Jan 07 2013 |
14550 |
473.38 |
| Dec 31 2012 |
14554 |
473.38 |
| Dec 24 2012 |
14552 |
473.38 |
| Dec 17 2012 |
15269 |
480.58 |
| Dec 10 2012 |
15529 |
484.88 |
| Dec 03 2012 |
17952 |
509.68 |
| Nov 26 2012 |
17863 |
509.68 |
| Nov 19 2012 |
17935 |
509.68 |
| Nov 12 2012 |
18636 |
516.76 |
| Nov 05 2012 |
18662 |
516.76 |
| Oct 29 2012 |
18801 |
516.76 |
| Oct 22 2012 |
18207 |
510.87 |
| Oct 15 2012 |
17409 |
503.67 |
| Oct 02 2012 |
18987 |
530.18 |
| Sep 26 2012 |
18953 |
530.18 |
| Sep 20 2012 |
19061 |
534.33 |
| Sep 13 2012 |
18139 |
525.56 |
| Jan 19 2012 |
17767 |
530.76 |
| Dec 29 2011 |
17646 |
530.76 |
| Dec 13 2011 |
17429 |
530.77 |
| Dec 09 2011 |
17458 |
530.77 |
| Dec 01 2011 |
17480 |
530.78 |
| Nov 25 2011 |
17304 |
525.8 |
| Nov 17 2011 |
17232 |
525.33 |
| Nov 10 2011 |
17527 |
525.33 |
| Nov 04 2011 |
17545 |
525.34 |
