Jun 16 2024 |
386 |
224.77 |
Jun 14 2024 |
386 |
224.77 |
Jun 07 2024 |
386 |
224.77 |
May 31 2024 |
387 |
224.77 |
May 24 2024 |
387 |
224.77 |
May 17 2024 |
388 |
224.77 |
May 10 2024 |
388 |
224.77 |
May 03 2024 |
388 |
224.77 |
Apr 25 2024 |
388 |
224.77 |
Apr 18 2024 |
388 |
224.77 |
Apr 11 2024 |
388 |
224.77 |
Apr 04 2024 |
388 |
224.77 |
Mar 28 2024 |
388 |
224.77 |
Mar 21 2024 |
388 |
224.77 |
Mar 14 2024 |
388 |
224.77 |
Mar 07 2024 |
388 |
224.77 |
Feb 29 2024 |
388 |
224.77 |
Feb 22 2024 |
390 |
224.77 |
Feb 15 2024 |
391 |
224.77 |
Feb 08 2024 |
392 |
224.77 |
Feb 01 2024 |
393 |
224.77 |
Jan 25 2024 |
392 |
224.77 |
Jan 18 2024 |
394 |
224.77 |
Jan 11 2024 |
367 |
224.77 |
Jan 04 2024 |
373 |
224.77 |
Dec 28 2023 |
366 |
224.77 |
Dec 21 2023 |
367 |
224.77 |
Dec 14 2023 |
378 |
224.77 |
Dec 07 2023 |
359 |
224.77 |
Nov 30 2023 |
369 |
224.77 |
Nov 23 2023 |
337 |
222.88 |
Nov 16 2023 |
360 |
225.68 |
Nov 09 2023 |
361 |
225.68 |
Nov 02 2023 |
360 |
225.68 |
Oct 26 2023 |
388 |
227.81 |
Oct 19 2023 |
356 |
224.87 |
Oct 12 2023 |
326 |
223.13 |
Oct 05 2023 |
331 |
223.13 |
Sep 28 2023 |
351 |
225.78 |
Sep 21 2023 |
378 |
229 |
Sep 14 2023 |
377 |
229 |
Sep 07 2023 |
372 |
229 |
Aug 31 2023 |
372 |
229 |
Aug 24 2023 |
371 |
229 |
Aug 17 2023 |
371 |
229 |
Aug 10 2023 |
371 |
229 |
Aug 03 2023 |
371 |
229 |
Jul 27 2023 |
371 |
229 |
Jul 20 2023 |
366 |
229 |
Jul 13 2023 |
366 |
229 |
Jul 06 2023 |
361 |
229 |
Jun 29 2023 |
362 |
229 |
Jun 22 2023 |
362 |
229 |
Jun 15 2023 |
362 |
229 |
Jun 08 2023 |
362 |
229 |
Jun 01 2023 |
362 |
229 |
May 25 2023 |
360 |
229 |
May 18 2023 |
360 |
229 |
May 11 2023 |
360 |
229 |
May 04 2023 |
360 |
229 |
Apr 27 2023 |
363 |
229 |
Apr 20 2023 |
363 |
229 |
Apr 13 2023 |
363 |
229 |
Apr 06 2023 |
364 |
229 |
Mar 30 2023 |
363 |
229 |
Mar 23 2023 |
363 |
229 |
Mar 16 2023 |
363 |
229 |
Mar 09 2023 |
363 |
229 |
Mar 02 2023 |
363 |
229 |
Feb 23 2023 |
362 |
229 |
Feb 16 2023 |
360 |
229 |
Feb 09 2023 |
360 |
229 |
Feb 02 2023 |
361 |
229 |
Jan 26 2023 |
359 |
229 |
Jan 19 2023 |
359 |
229 |
Jan 12 2023 |
351 |
229 |
Jan 05 2023 |
360 |
229 |
Dec 29 2022 |
360 |
229 |
Dec 22 2022 |
516 |
229 |
Dec 15 2022 |
513 |
229 |
Dec 08 2022 |
519 |
229 |
Dec 01 2022 |
507 |
229 |
Nov 24 2022 |
582 |
233.5 |
Nov 17 2022 |
573 |
233.5 |
Nov 10 2022 |
635 |
237.49 |
Nov 03 2022 |
701 |
243.04 |
Oct 27 2022 |
635 |
243.04 |
Oct 20 2022 |
795 |
253.65 |
Oct 13 2022 |
961 |
263.39 |
Oct 06 2022 |
955 |
263.39 |
Sep 29 2022 |
1063 |
270.07 |
Sep 22 2022 |
1066 |
270.07 |
Sep 15 2022 |
1058 |
270.07 |
Sep 08 2022 |
1056 |
270.07 |
Sep 01 2022 |
1063 |
270.07 |
Aug 25 2022 |
1064 |
270.07 |
Aug 18 2022 |
1064 |
270.07 |
Aug 11 2022 |
1066 |
270.07 |
Aug 04 2022 |
1063 |
270.07 |
Jul 28 2022 |
1063 |
270.07 |
Jul 21 2022 |
1063 |
270.07 |
Jul 14 2022 |
1063 |
270.07 |
Jul 07 2022 |
1063 |
270.07 |
Jun 30 2022 |
1063 |
270.07 |
Jun 23 2022 |
1056 |
270.07 |
Jun 16 2022 |
1056 |
270.07 |
Jun 09 2022 |
1059 |
270.07 |
Jun 02 2022 |
1059 |
270.07 |
May 26 2022 |
1057 |
270.07 |
May 19 2022 |
1057 |
270.07 |
May 12 2022 |
1057 |
270.07 |
May 05 2022 |
1057 |
270.07 |
Apr 28 2022 |
1054 |
270.07 |
Apr 21 2022 |
1054 |
270.07 |
Apr 14 2022 |
1054 |
270.07 |
Apr 07 2022 |
1054 |
270.07 |
Mar 31 2022 |
1054 |
270.07 |
Mar 24 2022 |
1054 |
270.07 |
Mar 17 2022 |
1053 |
270.07 |
Mar 10 2022 |
1053 |
270.07 |
Mar 03 2022 |
1053 |
270.07 |
Feb 24 2022 |
1048 |
270.07 |
Feb 17 2022 |
1048 |
270.07 |
Feb 10 2022 |
1053 |
270.07 |
Feb 03 2022 |
1063 |
270.07 |
Jan 27 2022 |
1067 |
270.07 |
Jan 20 2022 |
1023 |
270.07 |
Jan 13 2022 |
1039 |
270.07 |
Jan 06 2022 |
1094 |
270.07 |
Dec 30 2021 |
1108 |
270.07 |
Dec 23 2021 |
1117 |
270.07 |
Dec 16 2021 |
1124 |
270.07 |
Dec 09 2021 |
1131 |
270.07 |
Dec 02 2021 |
1156 |
270.07 |
Nov 25 2021 |
2470 |
324.48 |
Nov 18 2021 |
2468 |
324.48 |
Nov 11 2021 |
2886 |
339.63 |
Nov 04 2021 |
3552 |
359.16 |
Oct 28 2021 |
3680 |
359.16 |
Oct 21 2021 |
4002 |
402.29 |
Oct 14 2021 |
9809 |
548.19 |
Oct 07 2021 |
9369 |
548.19 |
Sep 30 2021 |
9256 |
548.19 |
Sep 23 2021 |
8916 |
548.19 |
Sep 16 2021 |
8740 |
548.19 |
Sep 09 2021 |
8608 |
548.19 |
Sep 02 2021 |
8672 |
548.19 |
Aug 26 2021 |
8550 |
548.19 |
Aug 19 2021 |
8572 |
548.19 |
Aug 12 2021 |
8562 |
548.19 |
Aug 05 2021 |
8662 |
548.19 |
Jul 29 2021 |
8727 |
548.19 |
Jun 03 2021 |
8802 |
548.19 |
Dec 04 2020 |
9068 |
548.19 |
Nov 27 2020 |
9233 |
548.19 |
Nov 20 2020 |
11250 |
548.19 |
Nov 13 2020 |
12615 |
548.19 |
Nov 06 2020 |
13738 |
548.19 |
Oct 30 2020 |
14870 |
548.19 |
Oct 23 2020 |
16111 |
548.19 |
Oct 16 2020 |
17070 |
548.19 |
Oct 09 2020 |
17934 |
548.19 |
Oct 02 2020 |
18624 |
548.19 |
Sep 25 2020 |
19102 |
548.19 |
Sep 18 2020 |
19631 |
548.19 |
Sep 11 2020 |
20016 |
548.19 |
Sep 04 2020 |
20429 |
548.19 |
Aug 28 2020 |
20630 |
548.19 |
Aug 21 2020 |
20694 |
548.19 |
Aug 14 2020 |
20718 |
548.19 |
Aug 07 2020 |
20872 |
548.19 |
Jul 31 2020 |
20971 |
548.19 |
Jul 24 2020 |
20971 |
548.19 |
Jul 17 2020 |
21002 |
548.19 |
Jul 10 2020 |
21041 |
548.19 |
Jul 03 2020 |
21123 |
548.19 |
Jun 26 2020 |
21123 |
548.19 |
Jun 19 2020 |
21123 |
548.19 |
Jun 12 2020 |
21133 |
548.19 |
Jun 05 2020 |
21168 |
548.19 |
May 29 2020 |
21201 |
548.19 |
May 22 2020 |
21250 |
548.19 |
May 15 2020 |
21250 |
548.19 |
May 08 2020 |
21262 |
548.19 |
May 01 2020 |
21269 |
548.19 |
Apr 24 2020 |
21334 |
548.19 |
Apr 17 2020 |
21335 |
548.19 |
Apr 10 2020 |
21335 |
548.19 |
Apr 03 2020 |
21335 |
548.19 |
Mar 27 2020 |
21335 |
548.19 |
Mar 20 2020 |
21352 |
548.19 |
Mar 13 2020 |
21352 |
548.19 |
Mar 06 2020 |
21352 |
548.19 |
Feb 28 2020 |
21334 |
548.19 |
Feb 21 2020 |
21395 |
548.19 |
Feb 14 2020 |
21406 |
548.19 |
Feb 07 2020 |
21427 |
548.19 |
Jan 31 2020 |
21448 |
548.19 |
Jan 24 2020 |
21031 |
548.19 |
Jan 17 2020 |
21083 |
548.19 |
Jan 10 2020 |
21816 |
548.19 |
Jan 03 2020 |
21684 |
548.19 |
Dec 27 2019 |
21704 |
548.19 |
Dec 20 2019 |
21745 |
548.19 |
Dec 13 2019 |
21832 |
548.19 |
Sep 28 2018 |
24150 |
551.57 |
Sep 21 2018 |
24172 |
551.57 |
Sep 14 2018 |
23894 |
551.57 |
Sep 07 2018 |
23692 |
551.57 |
Aug 31 2018 |
23468 |
551.57 |
Aug 24 2018 |
23387 |
551.57 |
Aug 17 2018 |
23376 |
551.57 |
Aug 10 2018 |
23390 |
551.57 |
Aug 03 2018 |
23421 |
551.57 |
Jul 27 2018 |
23436 |
551.57 |
Jul 20 2018 |
23461 |
551.57 |
Jul 13 2018 |
23461 |
551.57 |
Jul 06 2018 |
23432 |
551.57 |
Jun 29 2018 |
23500 |
551.57 |
Jun 22 2018 |
23500 |
551.57 |
Jun 15 2018 |
23525 |
551.57 |
Jun 08 2018 |
23561 |
551.57 |
Jun 01 2018 |
23543 |
551.57 |
May 25 2018 |
23572 |
551.57 |
May 18 2018 |
23520 |
551.57 |
May 11 2018 |
23549 |
551.57 |
May 04 2018 |
23656 |
551.57 |
Apr 27 2018 |
23645 |
551.57 |
Apr 20 2018 |
23707 |
551.57 |
Apr 13 2018 |
23700 |
551.57 |
Apr 06 2018 |
23700 |
551.57 |
Mar 30 2018 |
23698 |
551.57 |
Mar 23 2018 |
23698 |
551.57 |
Mar 16 2018 |
23681 |
551.57 |
Mar 09 2018 |
23681 |
551.57 |
Mar 02 2018 |
23690 |
551.57 |
Feb 23 2018 |
23678 |
551.57 |
Feb 16 2018 |
23696 |
551.57 |
Feb 09 2018 |
23688 |
551.57 |
Feb 02 2018 |
23707 |
551.57 |
Jan 26 2018 |
23741 |
551.57 |
Jan 19 2018 |
23655 |
551.57 |
Jan 12 2018 |
23191 |
551.57 |
Jan 05 2018 |
23406 |
551.57 |
Dec 29 2017 |
23472 |
551.57 |
Dec 22 2017 |
23466 |
551.57 |
Dec 15 2017 |
23471 |
551.57 |
Dec 08 2017 |
23901 |
551.57 |
Dec 01 2017 |
24183 |
551.57 |
Nov 24 2017 |
24244 |
551.57 |
Nov 17 2017 |
24534 |
551.57 |
Nov 10 2017 |
25189 |
551.57 |
Nov 03 2017 |
25296 |
551.57 |
Oct 27 2017 |
25387 |
551.57 |
Oct 20 2017 |
25315 |
551.57 |
Oct 13 2017 |
25020 |
551.57 |
Dec 09 2016 |
4273 |
324.79 |
Dec 02 2016 |
4309 |
324.79 |
Nov 25 2016 |
4297 |
324.79 |
Nov 18 2016 |
4284 |
324.79 |
Nov 11 2016 |
4296 |
324.79 |
Nov 04 2016 |
5219 |
341.74 |
Oct 28 2016 |
5096 |
340.33 |
Oct 21 2016 |
5319 |
343.36 |
Oct 14 2016 |
5100 |
341.52 |
Oct 07 2016 |
5142 |
341.52 |
Sep 30 2016 |
5071 |
341.52 |
Sep 23 2016 |
4982 |
341.52 |
Sep 16 2016 |
4884 |
341.52 |
Sep 09 2016 |
4890 |
341.52 |
Sep 02 2016 |
4857 |
341.52 |
Aug 26 2016 |
4861 |
341.52 |
Aug 19 2016 |
4717 |
341.52 |
Aug 12 2016 |
4707 |
341.52 |
Aug 05 2016 |
4721 |
341.52 |
Jul 29 2016 |
4721 |
341.52 |
Jul 22 2016 |
4710 |
341.52 |
Jun 28 2016 |
4711 |
341.52 |
Jun 21 2016 |
4721 |
341.52 |
Jun 14 2016 |
4721 |
341.52 |
Jun 07 2016 |
4721 |
341.52 |
May 31 2016 |
4721 |
341.52 |
May 24 2016 |
4721 |
341.52 |
May 17 2016 |
4717 |
341.52 |
May 10 2016 |
4717 |
341.52 |
May 03 2016 |
4717 |
341.52 |
Apr 26 2016 |
4717 |
341.52 |
Apr 19 2016 |
4713 |
341.52 |
Apr 12 2016 |
4723 |
341.52 |
Apr 05 2016 |
4723 |
341.52 |
Mar 29 2016 |
4723 |
341.52 |
Mar 22 2016 |
4722 |
341.52 |
Mar 15 2016 |
4721 |
341.52 |
Mar 08 2016 |
4725 |
341.52 |
Mar 01 2016 |
4721 |
341.52 |
Feb 23 2016 |
4715 |
341.52 |
Feb 16 2016 |
4692 |
341.52 |
Feb 09 2016 |
4692 |
341.52 |
Feb 02 2016 |
4660 |
341.52 |
Jan 26 2016 |
4669 |
341.52 |
Jan 19 2016 |
4672 |
341.52 |
Jan 12 2016 |
4411 |
341.52 |
Jan 05 2016 |
4586 |
341.52 |
Dec 29 2015 |
4585 |
341.52 |
Dec 22 2015 |
4522 |
341.52 |
Dec 15 2015 |
4466 |
341.52 |
Dec 08 2015 |
4979 |
349.27 |
Dec 01 2015 |
4939 |
349.27 |
Nov 24 2015 |
4909 |
349.27 |
Nov 17 2015 |
4097 |
338.48 |
Nov 10 2015 |
4078 |
338.48 |
Nov 03 2015 |
4126 |
338.89 |
Oct 27 2015 |
4206 |
339.82 |
Oct 20 2015 |
5934 |
369.67 |
Oct 13 2015 |
5077 |
359.53 |
Oct 06 2015 |
5130 |
359.53 |
Sep 29 2015 |
5168 |
359.53 |
Sep 22 2015 |
2448 |
351.9 |
Sep 15 2015 |
3019 |
351.9 |
Sep 14 2015 |
4602 |
351.9 |
Sep 07 2015 |
4617 |
351.9 |
Aug 31 2015 |
3230 |
322.92 |
Aug 24 2015 |
3214 |
322.92 |
Aug 17 2015 |
3217 |
322.92 |
Aug 10 2015 |
3222 |
322.92 |
Aug 03 2015 |
3222 |
322.92 |
Jul 27 2015 |
3222 |
322.92 |
Jul 20 2015 |
3222 |
322.92 |
Jul 13 2015 |
3222 |
322.92 |
Jul 06 2015 |
3222 |
322.92 |
Jun 29 2015 |
3222 |
322.92 |
Jun 22 2015 |
3222 |
322.92 |
Jun 15 2015 |
3222 |
322.92 |
Jun 08 2015 |
3257 |
322.92 |
Jun 01 2015 |
3257 |
322.92 |
May 25 2015 |
3257 |
322.92 |
May 18 2015 |
3257 |
322.92 |
May 11 2015 |
3257 |
322.92 |
May 04 2015 |
3257 |
322.92 |
Apr 27 2015 |
3255 |
322.92 |
Apr 20 2015 |
3251 |
322.92 |
Apr 13 2015 |
3251 |
322.92 |
Apr 06 2015 |
3256 |
322.92 |
Mar 30 2015 |
3256 |
322.92 |
Mar 23 2015 |
3262 |
322.92 |
Mar 16 2015 |
3259 |
322.92 |
Mar 09 2015 |
3259 |
322.92 |
Mar 02 2015 |
3257 |
322.92 |
Feb 23 2015 |
3221 |
322.92 |
Feb 16 2015 |
3223 |
322.92 |
Feb 09 2015 |
3230 |
322.92 |
Feb 02 2015 |
3233 |
322.92 |
Jan 26 2015 |
3231 |
322.92 |
Jan 19 2015 |
3216 |
322.92 |
Jan 12 2015 |
3147 |
322.92 |
Jan 05 2015 |
3274 |
322.92 |
Dec 29 2014 |
3248 |
322.92 |
Dec 22 2014 |
3265 |
322.92 |
Dec 15 2014 |
3182 |
322.92 |
Dec 08 2014 |
3187 |
322.92 |
Dec 01 2014 |
3255 |
322.92 |
Nov 24 2014 |
3494 |
328.24 |
Nov 17 2014 |
3491 |
328.24 |
Nov 10 2014 |
3522 |
328.24 |
Nov 03 2014 |
3475 |
328.24 |
Oct 27 2014 |
5126 |
359.73 |
Oct 20 2014 |
3863 |
335.09 |
Oct 13 2014 |
3793 |
335.09 |
Oct 06 2014 |
3830 |
335.09 |
Sep 29 2014 |
3868 |
335.42 |
Sep 22 2014 |
4557 |
348.1 |
Sep 15 2014 |
5545 |
365.2 |
Sep 08 2014 |
6222 |
374.88 |
Sep 01 2014 |
7678 |
394.99 |
Aug 25 2014 |
7688 |
394.99 |
Aug 18 2014 |
7693 |
394.99 |
Aug 11 2014 |
7693 |
394.99 |
Aug 04 2014 |
7693 |
394.99 |
Jul 28 2014 |
7693 |
394.99 |
Jul 21 2014 |
7707 |
394.99 |
Jul 14 2014 |
7707 |
394.99 |
Jul 07 2014 |
7707 |
394.99 |
Jun 30 2014 |
7707 |
394.99 |
Jun 23 2014 |
7707 |
394.99 |
Jun 16 2014 |
7707 |
394.99 |
Jun 09 2014 |
7707 |
394.99 |
Jun 02 2014 |
7707 |
394.99 |
May 26 2014 |
7707 |
394.99 |
May 19 2014 |
7707 |
394.99 |
May 12 2014 |
7708 |
394.99 |
May 05 2014 |
7708 |
394.99 |
Apr 28 2014 |
7708 |
394.99 |
Apr 21 2014 |
7708 |
394.99 |
Apr 14 2014 |
7722 |
394.99 |
Apr 07 2014 |
7722 |
394.99 |
Mar 31 2014 |
7723 |
394.99 |
Mar 24 2014 |
7723 |
394.99 |
Mar 17 2014 |
7723 |
394.99 |
Mar 10 2014 |
7723 |
394.99 |
Mar 03 2014 |
7723 |
394.99 |
Feb 24 2014 |
7721 |
394.99 |
Feb 17 2014 |
7729 |
394.99 |
Feb 10 2014 |
7728 |
394.99 |
Feb 03 2014 |
7713 |
394.99 |
Jan 27 2014 |
7776 |
394.99 |
Jan 20 2014 |
7745 |
394.99 |
Jan 13 2014 |
7591 |
394.99 |
Jan 06 2014 |
7550 |
394.99 |
Dec 30 2013 |
7638 |
394.99 |
Dec 23 2013 |
7465 |
394.99 |
Dec 16 2013 |
7366 |
394.99 |
Dec 09 2013 |
7401 |
394.99 |
Dec 02 2013 |
6788 |
385.02 |
Nov 25 2013 |
6898 |
385.02 |
Nov 18 2013 |
6964 |
385.02 |
Nov 11 2013 |
4989 |
356.73 |
Nov 04 2013 |
5010 |
356.73 |
Oct 28 2013 |
5030 |
356.73 |
Oct 21 2013 |
2966 |
317.92 |
Oct 14 2013 |
2485 |
305.23 |
Oct 07 2013 |
2506 |
305.23 |
Sep 30 2013 |
2374 |
301.01 |
Sep 23 2013 |
2349 |
301.01 |
Sep 16 2013 |
2245 |
296.51 |
Sep 09 2013 |
2227 |
296.51 |
Sep 02 2013 |
2249 |
296.51 |
Aug 26 2013 |
2243 |
296.51 |
Aug 19 2013 |
2248 |
296.51 |
Aug 12 2013 |
2248 |
296.51 |
Aug 05 2013 |
2248 |
296.51 |
Jul 29 2013 |
2248 |
296.51 |
Jul 22 2013 |
2253 |
296.51 |
Jul 15 2013 |
2253 |
296.51 |
Jul 08 2013 |
2252 |
296.51 |
Jul 01 2013 |
2252 |
296.51 |
Jun 24 2013 |
2252 |
296.51 |
Jun 17 2013 |
2252 |
296.51 |
Jun 10 2013 |
2252 |
296.51 |
Jun 03 2013 |
2252 |
296.51 |
May 27 2013 |
2252 |
296.51 |
May 20 2013 |
2252 |
296.51 |
May 13 2013 |
2252 |
296.51 |
May 06 2013 |
2252 |
296.51 |
Apr 29 2013 |
2252 |
296.51 |
Apr 22 2013 |
2252 |
296.51 |
Apr 15 2013 |
2255 |
296.51 |
Apr 08 2013 |
2255 |
296.51 |
Apr 01 2013 |
2255 |
296.51 |
Mar 25 2013 |
2255 |
296.51 |
Mar 18 2013 |
2255 |
296.51 |
Mar 11 2013 |
2255 |
296.51 |
Mar 04 2013 |
2255 |
296.51 |
Feb 25 2013 |
2255 |
296.51 |
Feb 18 2013 |
2260 |
296.51 |
Feb 11 2013 |
2268 |
296.51 |
Feb 04 2013 |
2260 |
296.51 |
Jan 28 2013 |
2277 |
296.51 |
Jan 21 2013 |
2279 |
296.51 |
Jan 14 2013 |
2307 |
296.51 |
Jan 07 2013 |
2285 |
296.51 |
Dec 31 2012 |
2285 |
296.51 |
Dec 24 2012 |
2290 |
296.51 |
Dec 17 2012 |
2311 |
296.51 |
Dec 10 2012 |
2297 |
296.51 |
Dec 03 2012 |
2333 |
296.51 |
Nov 26 2012 |
2250 |
296.51 |
Nov 19 2012 |
2301 |
296.51 |
Nov 12 2012 |
2321 |
296.51 |
Nov 05 2012 |
2335 |
296.51 |
Oct 29 2012 |
2364 |
296.64 |
Oct 22 2012 |
8225 |
402.32 |
Oct 15 2012 |
10639 |
430.46 |
Oct 02 2012 |
10415 |
430.46 |
Sep 26 2012 |
10413 |
430.46 |
Sep 20 2012 |
14476 |
478.22 |
Sep 13 2012 |
14320 |
478.22 |
Jan 19 2012 |
13438 |
477.11 |
Dec 29 2011 |
13345 |
477.16 |
Dec 13 2011 |
14553 |
493.16 |
Dec 09 2011 |
14581 |
493.16 |
Dec 01 2011 |
16543 |
518.57 |
Nov 25 2011 |
16762 |
519.01 |
Nov 17 2011 |
16760 |
519.58 |
Nov 10 2011 |
20639 |
567.23 |
Nov 04 2011 |
18931 |
543.17 |