Sep 21 2018 |
23752 |
546.25 |
Sep 14 2018 |
23479 |
546.25 |
Sep 07 2018 |
23297 |
546.25 |
Aug 31 2018 |
23074 |
546.25 |
Aug 24 2018 |
22990 |
546.25 |
Aug 17 2018 |
22980 |
546.25 |
Aug 10 2018 |
22993 |
546.25 |
Aug 03 2018 |
23026 |
546.25 |
Jul 27 2018 |
23040 |
546.25 |
Jul 20 2018 |
23063 |
546.25 |
Jul 13 2018 |
23063 |
546.25 |
Jul 06 2018 |
23032 |
546.25 |
Jun 29 2018 |
23099 |
546.25 |
Jun 22 2018 |
23099 |
546.25 |
Jun 15 2018 |
23122 |
546.25 |
Jun 08 2018 |
23155 |
546.25 |
Jun 01 2018 |
23139 |
546.25 |
May 25 2018 |
23164 |
546.25 |
May 18 2018 |
23116 |
546.25 |
May 11 2018 |
23146 |
546.25 |
May 04 2018 |
23249 |
546.25 |
Apr 27 2018 |
23238 |
546.25 |
Apr 20 2018 |
23300 |
546.25 |
Apr 13 2018 |
23294 |
546.25 |
Apr 06 2018 |
23294 |
546.25 |
Mar 30 2018 |
23292 |
546.25 |
Mar 23 2018 |
23292 |
546.25 |
Mar 16 2018 |
23275 |
546.25 |
Mar 09 2018 |
23275 |
546.25 |
Mar 02 2018 |
23284 |
546.25 |
Feb 23 2018 |
23276 |
546.25 |
Feb 16 2018 |
23294 |
546.25 |
Feb 09 2018 |
23284 |
546.25 |
Feb 02 2018 |
23301 |
546.25 |
Jan 26 2018 |
23333 |
546.25 |
Jan 19 2018 |
23250 |
546.25 |
Jan 12 2018 |
22784 |
546.25 |
Jan 05 2018 |
22997 |
546.25 |
Dec 29 2017 |
23063 |
546.25 |
Dec 22 2017 |
23055 |
546.25 |
Dec 15 2017 |
23059 |
546.25 |
Dec 08 2017 |
23482 |
546.25 |
Dec 01 2017 |
23755 |
546.25 |
Nov 24 2017 |
23804 |
546.25 |
Nov 17 2017 |
24089 |
546.25 |
Nov 10 2017 |
24735 |
546.25 |
Nov 03 2017 |
24826 |
546.25 |
Oct 27 2017 |
24939 |
546.25 |
Oct 20 2017 |
24820 |
546.25 |
Oct 13 2017 |
20823 |
508.15 |
Oct 06 2017 |
18341 |
487.42 |
Sep 29 2017 |
18343 |
487.42 |
Sep 22 2017 |
15051 |
457.55 |
Sep 15 2017 |
15089 |
457.55 |
Sep 08 2017 |
14940 |
457.55 |
Sep 01 2017 |
14955 |
457.55 |
Aug 25 2017 |
14970 |
457.55 |
Aug 18 2017 |
15003 |
457.55 |
Aug 11 2017 |
14925 |
457.55 |
Aug 04 2017 |
14946 |
457.55 |
Jul 28 2017 |
14945 |
457.55 |
Jul 21 2017 |
14964 |
457.55 |
Jul 14 2017 |
14970 |
457.55 |
Jul 07 2017 |
14964 |
457.55 |
Jun 30 2017 |
14973 |
457.55 |
Jun 23 2017 |
14973 |
457.55 |
Jun 16 2017 |
14970 |
457.55 |
Jun 09 2017 |
14945 |
457.55 |
Jun 02 2017 |
14945 |
457.55 |
May 26 2017 |
14801 |
457.55 |
May 19 2017 |
14823 |
457.55 |
May 12 2017 |
14770 |
457.55 |
May 05 2017 |
14728 |
457.55 |
Apr 28 2017 |
14704 |
457.55 |
Apr 21 2017 |
14683 |
457.55 |
Apr 14 2017 |
14703 |
457.55 |
Apr 07 2017 |
14704 |
457.55 |
Mar 31 2017 |
14704 |
457.55 |
Mar 24 2017 |
14704 |
457.55 |
Mar 17 2017 |
14695 |
457.55 |
Mar 10 2017 |
14712 |
457.55 |
Mar 03 2017 |
14712 |
457.55 |
Feb 24 2017 |
14717 |
457.55 |
Feb 17 2017 |
14729 |
457.55 |
Feb 10 2017 |
14749 |
457.55 |
Feb 03 2017 |
14742 |
457.55 |
Jan 27 2017 |
14749 |
457.55 |
Jan 20 2017 |
14772 |
457.55 |
Jan 13 2017 |
14790 |
457.55 |
Jan 06 2017 |
15022 |
457.55 |
Dec 30 2016 |
15086 |
457.55 |
Dec 23 2016 |
15086 |
457.55 |
Dec 16 2016 |
15123 |
457.55 |
Dec 09 2016 |
15185 |
457.55 |
Dec 02 2016 |
15511 |
457.55 |
Nov 25 2016 |
15431 |
457.55 |
Nov 18 2016 |
17046 |
469.77 |
Nov 11 2016 |
17273 |
469.77 |
Nov 04 2016 |
17257 |
469.77 |
Oct 28 2016 |
17206 |
469.77 |
Oct 21 2016 |
17320 |
469.67 |
Oct 14 2016 |
17218 |
469.67 |
Oct 07 2016 |
18395 |
481.54 |
Sep 30 2016 |
18350 |
481.54 |
Sep 23 2016 |
20767 |
506.44 |
Sep 16 2016 |
20424 |
506.44 |
Sep 09 2016 |
20198 |
506.44 |
Sep 02 2016 |
20122 |
506.44 |
Aug 26 2016 |
20155 |
506.44 |
Aug 19 2016 |
19759 |
506.44 |
Aug 12 2016 |
19746 |
506.44 |
Aug 05 2016 |
19765 |
506.44 |
Jul 29 2016 |
19767 |
506.44 |
Jul 22 2016 |
19745 |
506.44 |
Jun 28 2016 |
19747 |
506.44 |
Jun 21 2016 |
19808 |
506.44 |
Jun 14 2016 |
19808 |
506.44 |
Jun 07 2016 |
19809 |
506.44 |
May 31 2016 |
19818 |
506.44 |
May 24 2016 |
19818 |
506.44 |
May 17 2016 |
19800 |
506.44 |
May 10 2016 |
19800 |
506.44 |
May 03 2016 |
19804 |
506.44 |
Apr 26 2016 |
19801 |
506.44 |
Apr 19 2016 |
19773 |
506.44 |
Apr 12 2016 |
19810 |
506.44 |
Apr 05 2016 |
19810 |
506.44 |
Mar 29 2016 |
19810 |
506.44 |
Mar 22 2016 |
19799 |
506.44 |
Mar 15 2016 |
19797 |
506.44 |
Mar 08 2016 |
19817 |
506.44 |
Mar 01 2016 |
19814 |
506.44 |
Feb 23 2016 |
19809 |
506.44 |
Feb 16 2016 |
19741 |
506.44 |
Feb 09 2016 |
19741 |
506.44 |
Feb 02 2016 |
19684 |
506.44 |
Jan 26 2016 |
19720 |
506.44 |
Jan 19 2016 |
19726 |
506.44 |
Jan 12 2016 |
19278 |
506.44 |
Jan 05 2016 |
19703 |
506.44 |
Dec 29 2015 |
19720 |
506.44 |
Dec 22 2015 |
19541 |
506.44 |
Dec 15 2015 |
19441 |
506.44 |
Dec 08 2015 |
19732 |
506.44 |
Dec 01 2015 |
19809 |
506.44 |
Nov 24 2015 |
19641 |
506.44 |
Nov 03 2015 |
21438 |
526.9 |
Oct 27 2015 |
23166 |
543.27 |
Oct 20 2015 |
23124 |
543.27 |
Oct 13 2015 |
22500 |
543.27 |
Oct 06 2015 |
18871 |
508.74 |
Sep 29 2015 |
19427 |
513.34 |
Sep 22 2015 |
34298 |
513.34 |
Sep 15 2015 |
33633 |
493 |
Sep 14 2015 |
16695 |
493 |
Sep 07 2015 |
16669 |
493 |
Aug 31 2015 |
16687 |
493 |
Aug 24 2015 |
16599 |
493 |
Aug 17 2015 |
16624 |
493 |
Aug 10 2015 |
16638 |
493 |
Aug 03 2015 |
16637 |
493 |
Jul 27 2015 |
16637 |
493 |
Jul 20 2015 |
16636 |
493 |
Jul 13 2015 |
16636 |
493 |
Jul 06 2015 |
16636 |
493 |
Jun 29 2015 |
16636 |
493 |
Jun 22 2015 |
16636 |
493 |
Jun 15 2015 |
16636 |
493 |
Jun 08 2015 |
16752 |
493 |
Jun 01 2015 |
16752 |
493 |
May 25 2015 |
16752 |
493 |
May 18 2015 |
16752 |
493 |
May 11 2015 |
16752 |
493 |
May 04 2015 |
16752 |
493 |
Apr 27 2015 |
16732 |
493 |
Apr 20 2015 |
16718 |
493 |
Apr 13 2015 |
16718 |
493 |
Apr 06 2015 |
16744 |
493 |
Mar 30 2015 |
16744 |
493 |
Mar 23 2015 |
16759 |
493 |
Mar 16 2015 |
16750 |
493 |
Mar 09 2015 |
16749 |
493 |
Mar 02 2015 |
16738 |
493 |
Feb 23 2015 |
16621 |
493 |
Feb 16 2015 |
16602 |
493 |
Feb 09 2015 |
16612 |
493 |
Feb 02 2015 |
16612 |
493 |
Jan 26 2015 |
16600 |
493 |
Jan 19 2015 |
16582 |
493 |
Jan 12 2015 |
16461 |
493 |
Jan 05 2015 |
16754 |
493 |
Dec 29 2014 |
16742 |
493 |
Dec 22 2014 |
16797 |
493 |
Dec 15 2014 |
16522 |
493 |
Dec 08 2014 |
16679 |
493 |
Dec 01 2014 |
15535 |
481 |
Nov 24 2014 |
15575 |
481 |
Nov 17 2014 |
14024 |
464.63 |
Nov 10 2014 |
14194 |
465.69 |
Nov 03 2014 |
14073 |
465.69 |
Oct 27 2014 |
14080 |
465.69 |
Oct 20 2014 |
16934 |
491.01 |
Oct 13 2014 |
16811 |
491.01 |
Oct 06 2014 |
18329 |
508.09 |
Sep 29 2014 |
18553 |
508.09 |
Sep 22 2014 |
22079 |
543.01 |
Sep 15 2014 |
21866 |
543.01 |
Sep 08 2014 |
21659 |
543.01 |
Sep 01 2014 |
21747 |
543.01 |
Aug 25 2014 |
21789 |
543.01 |
Aug 18 2014 |
21797 |
543.01 |
Aug 11 2014 |
21797 |
543.01 |
Aug 04 2014 |
21797 |
543.01 |
Jul 28 2014 |
21797 |
543.01 |
Jul 21 2014 |
21815 |
543.01 |
Jul 14 2014 |
21816 |
543.01 |
Jul 07 2014 |
21816 |
543.01 |
Jun 30 2014 |
21816 |
543.01 |
Jun 23 2014 |
21816 |
543.01 |
Jun 16 2014 |
21816 |
543.01 |
Jun 09 2014 |
21816 |
543.01 |
Jun 02 2014 |
21816 |
543.01 |
May 26 2014 |
21816 |
543.01 |
May 19 2014 |
21816 |
543.01 |
May 12 2014 |
21818 |
543.01 |
May 05 2014 |
21818 |
543.01 |
Apr 28 2014 |
21819 |
543.01 |
Apr 21 2014 |
21819 |
543.01 |
Apr 14 2014 |
21831 |
543.01 |
Apr 07 2014 |
21831 |
543.01 |
Mar 31 2014 |
21832 |
543.01 |
Mar 24 2014 |
21832 |
543.01 |
Mar 17 2014 |
21832 |
543.01 |
Mar 10 2014 |
21831 |
543.01 |
Mar 03 2014 |
21831 |
543.01 |
Feb 24 2014 |
21824 |
543.01 |
Feb 17 2014 |
21840 |
543.01 |
Feb 10 2014 |
21839 |
543.01 |
Feb 03 2014 |
21832 |
543.01 |
Jan 27 2014 |
21896 |
543.01 |
Jan 20 2014 |
21839 |
543.01 |
Jan 13 2014 |
21664 |
543.01 |
Jan 06 2014 |
21608 |
543.01 |
Dec 30 2013 |
21767 |
543.01 |
Dec 23 2013 |
21553 |
543.01 |
Dec 16 2013 |
21347 |
543.01 |
Dec 09 2013 |
22506 |
556.16 |
Dec 02 2013 |
25782 |
591.57 |
Nov 25 2013 |
26215 |
591.57 |
Nov 18 2013 |
29444 |
633.16 |
Nov 11 2013 |
30058 |
641.17 |
Nov 04 2013 |
29929 |
641.17 |
Oct 28 2013 |
29618 |
641.17 |
Oct 21 2013 |
28907 |
641.17 |
Oct 14 2013 |
28919 |
641.17 |
Oct 07 2013 |
28480 |
641.17 |
Sep 30 2013 |
27832 |
633.45 |
Sep 23 2013 |
27789 |
633.45 |
Sep 16 2013 |
27404 |
633.45 |
Sep 09 2013 |
27268 |
633.45 |
Sep 02 2013 |
27474 |
633.45 |
Aug 26 2013 |
27410 |
633.45 |
Aug 19 2013 |
27435 |
633.45 |
Aug 12 2013 |
27435 |
633.45 |
Aug 05 2013 |
27437 |
633.45 |
Jul 29 2013 |
27438 |
633.45 |
Jul 22 2013 |
27483 |
633.45 |
Jul 15 2013 |
27483 |
633.45 |
Jul 08 2013 |
27484 |
633.45 |
Jul 01 2013 |
27484 |
633.45 |
Jun 24 2013 |
27485 |
633.45 |
Jun 17 2013 |
27485 |
633.45 |
Jun 10 2013 |
27485 |
633.45 |
Jun 03 2013 |
27485 |
633.45 |
May 27 2013 |
27485 |
633.45 |
May 20 2013 |
27485 |
633.45 |
May 13 2013 |
27485 |
633.45 |
May 06 2013 |
27485 |
633.45 |
Apr 29 2013 |
27485 |
633.45 |
Apr 22 2013 |
27447 |
633.45 |
Apr 15 2013 |
27455 |
633.45 |
Apr 08 2013 |
27455 |
633.45 |
Apr 01 2013 |
27455 |
633.45 |
Mar 25 2013 |
27438 |
633.45 |
Mar 18 2013 |
27438 |
633.45 |
Mar 11 2013 |
27438 |
633.45 |
Mar 04 2013 |
27438 |
633.45 |
Feb 25 2013 |
27438 |
633.45 |
Feb 18 2013 |
27435 |
633.45 |
Feb 11 2013 |
27444 |
633.45 |
Feb 04 2013 |
27412 |
633.45 |
Jan 28 2013 |
27466 |
633.45 |
Jan 21 2013 |
27481 |
633.45 |
Jan 14 2013 |
27607 |
633.45 |
Jan 07 2013 |
20603 |
540.02 |
Dec 31 2012 |
20617 |
540.02 |
Dec 24 2012 |
20630 |
540.02 |
Dec 17 2012 |
20631 |
540.02 |
Dec 10 2012 |
20424 |
540.02 |
Dec 03 2012 |
12045 |
446.59 |
Nov 26 2012 |
11945 |
446.59 |
Nov 19 2012 |
16992 |
498.84 |
Nov 12 2012 |
17068 |
498.84 |
Nov 05 2012 |
20570 |
539.33 |
Oct 29 2012 |
21287 |
545.8 |
Oct 22 2012 |
21599 |
551.7 |
Oct 15 2012 |
21405 |
551.7 |
Oct 02 2012 |
20626 |
551.7 |
Sep 26 2012 |
20584 |
551.7 |
Sep 20 2012 |
20339 |
551.7 |
Sep 13 2012 |
20061 |
551.7 |
Jan 19 2012 |
21156 |
577.93 |
Dec 29 2011 |
21031 |
577.93 |
Dec 13 2011 |
20813 |
577.93 |
Dec 09 2011 |
20852 |
577.93 |
Dec 01 2011 |
20848 |
577.93 |
Nov 25 2011 |
21119 |
577.93 |
Nov 17 2011 |
21678 |
587.13 |
Nov 10 2011 |
20844 |
570.21 |
Nov 04 2011 |
21241 |
575.3 |