| Dec 22 2022 |
2930 |
323.13 |
| Dec 15 2022 |
2916 |
323.13 |
| Dec 08 2022 |
2905 |
323.13 |
| Dec 01 2022 |
2864 |
323.13 |
| Nov 24 2022 |
2878 |
323.13 |
| Nov 17 2022 |
2799 |
323.13 |
| Nov 10 2022 |
2742 |
323.13 |
| Nov 03 2022 |
2658 |
323.13 |
| Oct 27 2022 |
2442 |
323.13 |
| Oct 20 2022 |
2370 |
323.13 |
| Oct 13 2022 |
2344 |
323.13 |
| Oct 06 2022 |
2323 |
323.13 |
| Sep 29 2022 |
2289 |
323.13 |
| Sep 22 2022 |
2287 |
323.13 |
| Sep 15 2022 |
2263 |
323.13 |
| Sep 08 2022 |
2263 |
323.13 |
| Sep 01 2022 |
2258 |
323.13 |
| Aug 25 2022 |
2255 |
323.13 |
| Aug 18 2022 |
2253 |
323.13 |
| Aug 11 2022 |
2259 |
323.13 |
| Aug 04 2022 |
2250 |
323.13 |
| Jul 28 2022 |
2250 |
323.13 |
| Jul 21 2022 |
2250 |
323.13 |
| Jul 14 2022 |
2250 |
323.13 |
| Jul 07 2022 |
2250 |
323.13 |
| Jun 30 2022 |
2250 |
323.13 |
| Jun 23 2022 |
2242 |
323.13 |
| Jun 16 2022 |
2242 |
323.13 |
| Jun 09 2022 |
2244 |
323.13 |
| Jun 02 2022 |
2244 |
323.13 |
| May 26 2022 |
2244 |
323.13 |
| May 19 2022 |
2244 |
323.13 |
| May 12 2022 |
2244 |
323.13 |
| May 05 2022 |
2244 |
323.13 |
| Apr 28 2022 |
2241 |
323.13 |
| Apr 21 2022 |
2241 |
323.13 |
| Apr 14 2022 |
2241 |
323.13 |
| Apr 07 2022 |
2241 |
323.13 |
| Mar 31 2022 |
2241 |
323.13 |
| Mar 24 2022 |
2241 |
323.13 |
| Mar 17 2022 |
2239 |
323.13 |
| Mar 10 2022 |
2239 |
323.13 |
| Mar 03 2022 |
2239 |
323.13 |
| Feb 24 2022 |
2229 |
323.13 |
| Feb 17 2022 |
2230 |
323.13 |
| Feb 10 2022 |
2235 |
323.13 |
| Feb 03 2022 |
2244 |
323.13 |
| Jan 27 2022 |
2248 |
323.13 |
| Jan 20 2022 |
2161 |
323.13 |
| Jan 13 2022 |
2185 |
323.13 |
| Jan 06 2022 |
2280 |
323.13 |
| Dec 30 2021 |
2295 |
323.13 |
| Dec 23 2021 |
2314 |
323.13 |
| Dec 16 2021 |
2321 |
323.13 |
| Dec 09 2021 |
2335 |
323.13 |
| Dec 02 2021 |
2399 |
323.13 |
| Nov 25 2021 |
2081 |
342.71 |
| Nov 11 2021 |
2557 |
360.43 |
| Nov 04 2021 |
2650 |
363.52 |
| Oct 28 2021 |
2614 |
363.52 |
| Oct 21 2021 |
4131 |
371.16 |
| Oct 14 2021 |
4182 |
371.16 |
| Oct 07 2021 |
4524 |
383.16 |
| Sep 30 2021 |
4609 |
383.16 |
| Sep 23 2021 |
4694 |
383.16 |
| Sep 16 2021 |
4773 |
383.16 |
| Sep 09 2021 |
4831 |
383.16 |
| Sep 02 2021 |
4907 |
383.16 |
| Aug 26 2021 |
4902 |
383.16 |
| Aug 19 2021 |
4912 |
383.16 |
| Aug 12 2021 |
4925 |
383.16 |
| Aug 05 2021 |
4937 |
383.16 |
| Jul 29 2021 |
4941 |
383.16 |
| Jun 03 2021 |
5008 |
383.16 |
| Nov 13 2020 |
4108 |
360.43 |
| Nov 06 2020 |
4534 |
363.52 |
| Oct 30 2020 |
4803 |
363.52 |
| Oct 23 2020 |
5519 |
371.16 |
| Oct 16 2020 |
5742 |
371.16 |
| Oct 09 2020 |
7542 |
397.27 |
| Oct 02 2020 |
7807 |
397.27 |
| Sep 25 2020 |
7961 |
397.27 |
| Sep 18 2020 |
8175 |
397.27 |
| Sep 11 2020 |
8293 |
397.27 |
| Sep 04 2020 |
8405 |
397.27 |
| Aug 28 2020 |
8469 |
397.27 |
| Aug 21 2020 |
8508 |
397.27 |
| Aug 14 2020 |
8517 |
397.27 |
| Aug 07 2020 |
8598 |
397.27 |
| Jul 31 2020 |
8631 |
397.27 |
| Jul 24 2020 |
8631 |
397.27 |
| Jul 17 2020 |
8647 |
397.27 |
| Jul 10 2020 |
8670 |
397.27 |
| Jul 03 2020 |
8698 |
397.27 |
| Jun 26 2020 |
8698 |
397.27 |
| Jun 19 2020 |
8698 |
397.27 |
| Jun 12 2020 |
8704 |
397.27 |
| Jun 05 2020 |
8715 |
397.27 |
| May 29 2020 |
8730 |
397.27 |
| May 22 2020 |
8758 |
397.27 |
| May 15 2020 |
8758 |
397.27 |
| May 08 2020 |
8760 |
397.27 |
| May 01 2020 |
8764 |
397.27 |
| Apr 24 2020 |
8793 |
397.27 |
| Apr 17 2020 |
8793 |
397.27 |
| Apr 10 2020 |
8793 |
397.27 |
| Apr 03 2020 |
8793 |
397.27 |
| Mar 27 2020 |
8793 |
397.27 |
| Mar 20 2020 |
8800 |
397.27 |
| Mar 13 2020 |
8800 |
397.27 |
| Mar 06 2020 |
8800 |
397.27 |
| Feb 28 2020 |
8792 |
397.27 |
| Feb 21 2020 |
8830 |
397.27 |
| Feb 14 2020 |
8837 |
397.27 |
| Feb 07 2020 |
8850 |
397.27 |
| Jan 31 2020 |
8869 |
397.27 |
| Jan 24 2020 |
8562 |
397.27 |
| Jan 17 2020 |
8583 |
397.27 |
| Jan 10 2020 |
9081 |
397.27 |
| Jan 03 2020 |
9025 |
397.27 |
| Dec 27 2019 |
9025 |
397.27 |
| Dec 20 2019 |
9038 |
397.27 |
| Dec 13 2019 |
9079 |
397.27 |
| Dec 06 2019 |
8924 |
397.27 |
| Nov 29 2019 |
9120 |
397.27 |
| Nov 22 2019 |
10133 |
409.55 |
| Nov 15 2019 |
12118 |
431.02 |
| Nov 08 2019 |
16567 |
475.59 |
| Nov 01 2019 |
16647 |
475.59 |
| Oct 25 2019 |
16651 |
475.59 |
| Oct 12 2018 |
8380 |
387.21 |
| Oct 05 2018 |
8205 |
387.21 |
| Sep 28 2018 |
9000 |
396.32 |
| Sep 21 2018 |
8962 |
396.32 |
| Sep 14 2018 |
8830 |
396.32 |
| Sep 07 2018 |
8821 |
396.32 |
| Aug 31 2018 |
8771 |
396.32 |
| Aug 24 2018 |
8733 |
396.32 |
| Aug 17 2018 |
8730 |
396.32 |
| Aug 10 2018 |
8733 |
396.32 |
| Aug 03 2018 |
8749 |
396.32 |
| Jul 27 2018 |
8756 |
396.32 |
| Jul 20 2018 |
8762 |
396.32 |
| Jul 13 2018 |
8762 |
396.32 |
| Jul 06 2018 |
8754 |
396.32 |
| Jun 29 2018 |
8800 |
396.32 |
| Jun 22 2018 |
8800 |
396.32 |
| Jun 15 2018 |
8818 |
396.32 |
| Jun 08 2018 |
8831 |
396.32 |
| Jun 01 2018 |
8824 |
396.32 |
| May 25 2018 |
8832 |
396.32 |
| May 18 2018 |
8822 |
396.32 |
| May 11 2018 |
8841 |
396.32 |
| May 04 2018 |
8888 |
396.32 |
| Apr 27 2018 |
8885 |
396.32 |
| Apr 20 2018 |
8907 |
396.32 |
| Apr 13 2018 |
8905 |
396.32 |
| Apr 06 2018 |
8905 |
396.32 |
| Mar 30 2018 |
8906 |
396.32 |
| Mar 23 2018 |
8906 |
396.32 |
| Mar 16 2018 |
8900 |
396.32 |
| Mar 09 2018 |
8900 |
396.32 |
| Mar 02 2018 |
8903 |
396.32 |
| Feb 23 2018 |
8903 |
396.32 |
| Feb 16 2018 |
8914 |
396.32 |
| Feb 09 2018 |
8908 |
396.32 |
| Feb 02 2018 |
8922 |
396.32 |
| Jan 26 2018 |
8947 |
396.32 |
| Jan 19 2018 |
8926 |
396.32 |
| Jan 12 2018 |
8626 |
396.32 |
| Jan 05 2018 |
8856 |
396.32 |
| Dec 29 2017 |
8868 |
396.32 |
| Dec 22 2017 |
8856 |
396.32 |
| Dec 15 2017 |
8827 |
396.32 |
| Dec 08 2017 |
9027 |
396.32 |
| Dec 01 2017 |
9073 |
396.32 |
| Nov 24 2017 |
9099 |
396.32 |
| Nov 17 2017 |
9113 |
396.32 |
| Nov 10 2017 |
9916 |
402.32 |
| Nov 03 2017 |
10171 |
405.77 |
| Oct 27 2017 |
10115 |
405.77 |
| Oct 20 2017 |
10539 |
410.41 |
| Oct 13 2017 |
10363 |
410.41 |
| Oct 06 2017 |
11229 |
419.94 |
| Sep 29 2017 |
12056 |
428.46 |
| Sep 22 2017 |
12028 |
428.46 |
| Sep 15 2017 |
12048 |
428.46 |
| Sep 08 2017 |
11963 |
428.46 |
| Sep 01 2017 |
11981 |
428.46 |
| Aug 25 2017 |
11996 |
428.46 |
| Aug 18 2017 |
12021 |
428.46 |
| Aug 11 2017 |
11951 |
428.46 |
| Aug 04 2017 |
11151 |
419.94 |
| Jul 28 2017 |
11150 |
419.94 |
| Jul 21 2017 |
11172 |
419.94 |
| Jul 14 2017 |
11180 |
419.94 |
| Jul 07 2017 |
11176 |
419.94 |
| Jun 30 2017 |
11186 |
419.94 |
| Jun 23 2017 |
11184 |
419.94 |
| Jun 16 2017 |
11185 |
419.94 |
| Jun 09 2017 |
11156 |
419.94 |
| Jun 02 2017 |
11155 |
419.94 |
| May 26 2017 |
11030 |
419.94 |
| May 19 2017 |
11054 |
419.94 |
| May 12 2017 |
11011 |
419.94 |
| May 05 2017 |
10986 |
419.94 |
| Apr 28 2017 |
10973 |
419.94 |
| Apr 21 2017 |
10957 |
419.94 |
| Apr 14 2017 |
10969 |
419.94 |
| Apr 07 2017 |
10970 |
419.94 |
| Mar 31 2017 |
10970 |
419.94 |
| Mar 24 2017 |
10970 |
419.94 |
| Mar 17 2017 |
10956 |
419.94 |
| Mar 10 2017 |
10970 |
419.94 |
| Mar 03 2017 |
10970 |
419.94 |
| Feb 24 2017 |
10972 |
419.94 |
| Feb 17 2017 |
10988 |
419.94 |
| Feb 10 2017 |
11006 |
419.94 |
| Feb 03 2017 |
10998 |
419.94 |
| Jan 27 2017 |
11012 |
419.94 |
| Jan 20 2017 |
11027 |
419.94 |
| Jan 13 2017 |
11041 |
419.94 |
| Jan 06 2017 |
11219 |
419.94 |
| Dec 30 2016 |
11288 |
419.94 |
| Dec 23 2016 |
11290 |
419.94 |
| Dec 16 2016 |
11339 |
419.94 |
| Dec 09 2016 |
11368 |
419.94 |
| Dec 02 2016 |
11582 |
419.94 |
| Nov 25 2016 |
11455 |
419.56 |
| Nov 18 2016 |
8564 |
388.31 |
| Nov 11 2016 |
8864 |
390.42 |
| Nov 04 2016 |
8828 |
390.42 |
| Oct 28 2016 |
7868 |
380.18 |
| Oct 21 2016 |
8626 |
388.35 |
| Oct 14 2016 |
8502 |
388.35 |
| Oct 07 2016 |
8478 |
388.35 |
| Sep 30 2016 |
7191 |
372.99 |
| Sep 23 2016 |
7044 |
372.99 |
| Sep 16 2016 |
6894 |
372.99 |
| Sep 09 2016 |
6879 |
372.99 |
| Sep 02 2016 |
6855 |
372.99 |
| Aug 26 2016 |
6877 |
372.99 |
| Aug 19 2016 |
6705 |
372.99 |
| Aug 12 2016 |
6696 |
372.99 |
| Aug 05 2016 |
6709 |
372.99 |
| Jul 29 2016 |
6710 |
372.99 |
| Jul 22 2016 |
6695 |
372.99 |
| Jun 28 2016 |
6696 |
372.99 |
| Jun 21 2016 |
6715 |
372.99 |
| Jun 14 2016 |
6715 |
372.99 |
| Jun 07 2016 |
6715 |
372.99 |
| May 31 2016 |
6715 |
372.99 |
| May 24 2016 |
6715 |
372.99 |
| May 17 2016 |
6707 |
372.99 |
| May 10 2016 |
6707 |
372.99 |
| May 03 2016 |
6707 |
372.99 |
| Apr 26 2016 |
6707 |
372.99 |
| Apr 19 2016 |
6703 |
372.99 |
| Apr 12 2016 |
6719 |
372.99 |
| Apr 05 2016 |
6719 |
372.99 |
| Mar 29 2016 |
6719 |
372.99 |
| Mar 22 2016 |
6716 |
372.99 |
| Mar 15 2016 |
6713 |
372.99 |
| Mar 08 2016 |
6720 |
372.99 |
| Mar 01 2016 |
6717 |
372.99 |
| Feb 23 2016 |
6712 |
372.99 |
| Feb 16 2016 |
6681 |
372.99 |
| Feb 09 2016 |
6681 |
372.99 |
| Feb 02 2016 |
6644 |
372.99 |
| Jan 26 2016 |
6662 |
372.99 |
| Jan 19 2016 |
6669 |
372.99 |
| Jan 12 2016 |
6360 |
372.99 |
| Jan 05 2016 |
6588 |
372.99 |
| Dec 29 2015 |
6589 |
372.99 |
| Dec 22 2015 |
6512 |
372.99 |
| Dec 15 2015 |
6437 |
372.99 |
| Dec 08 2015 |
6548 |
372.99 |
| Dec 01 2015 |
9221 |
406.11 |
| Nov 24 2015 |
9146 |
406.11 |
| Nov 17 2015 |
5357 |
360.18 |
| Nov 10 2015 |
5095 |
356.62 |
| Nov 03 2015 |
4497 |
345.48 |
| Oct 27 2015 |
4345 |
342.1 |
| Oct 20 2015 |
4296 |
342.1 |
| Oct 13 2015 |
4252 |
345.51 |
| Oct 06 2015 |
4312 |
345.51 |
| Sep 29 2015 |
4365 |
345.51 |
| Sep 22 2015 |
27696 |
345.51 |
| Sep 15 2015 |
2423 |
345.51 |
| Sep 14 2015 |
4254 |
345.51 |
| Sep 07 2015 |
4271 |
345.51 |
| Aug 31 2015 |
4246 |
345.51 |
| Aug 24 2015 |
4227 |
345.51 |
| Aug 17 2015 |
4229 |
345.51 |
| Aug 10 2015 |
4232 |
345.51 |
| Aug 03 2015 |
4232 |
345.51 |
| Jul 27 2015 |
4232 |
345.51 |
| Jul 20 2015 |
4232 |
345.51 |
| Jul 13 2015 |
4232 |
345.51 |
| Jul 06 2015 |
4232 |
345.51 |
| Jun 29 2015 |
4232 |
345.51 |
| Jun 22 2015 |
4232 |
345.51 |
| Jun 15 2015 |
4232 |
345.51 |
| Jun 08 2015 |
4278 |
345.51 |
| Jun 01 2015 |
4278 |
345.51 |
| May 25 2015 |
4278 |
345.51 |
| May 18 2015 |
4278 |
345.51 |
| May 11 2015 |
4278 |
345.51 |
| May 04 2015 |
4278 |
345.51 |
| Apr 27 2015 |
4277 |
345.51 |
| Apr 20 2015 |
4273 |
345.51 |
| Apr 13 2015 |
4272 |
345.51 |
| Apr 06 2015 |
4278 |
345.51 |
| Mar 30 2015 |
4278 |
345.51 |
| Mar 23 2015 |
4285 |
345.51 |
| Mar 16 2015 |
4284 |
345.51 |
| Mar 09 2015 |
4284 |
345.51 |
| Mar 02 2015 |
4280 |
345.51 |
| Feb 23 2015 |
4234 |
345.51 |
| Feb 16 2015 |
4236 |
345.51 |
| Feb 09 2015 |
4244 |
345.51 |
| Feb 02 2015 |
4252 |
345.51 |
| Jan 26 2015 |
4253 |
345.51 |
| Jan 19 2015 |
4240 |
345.51 |
| Jan 12 2015 |
4149 |
345.51 |
| Jan 05 2015 |
4287 |
345.51 |
| Dec 29 2014 |
4263 |
345.51 |
| Dec 22 2014 |
4284 |
345.51 |
| Dec 15 2014 |
4192 |
345.51 |
| Dec 08 2014 |
4215 |
345.51 |
| Dec 01 2014 |
5064 |
359.8 |
| Nov 24 2014 |
5111 |
359.8 |
| Nov 17 2014 |
6383 |
378.77 |
| Nov 10 2014 |
6447 |
378.77 |
| Nov 03 2014 |
8971 |
413.06 |
| Oct 27 2014 |
7832 |
398.58 |
| Oct 20 2014 |
7945 |
398.58 |
| Oct 13 2014 |
11273 |
436.98 |
| Oct 06 2014 |
9993 |
424.53 |
| Sep 29 2014 |
8880 |
410.52 |
| Sep 22 2014 |
8916 |
410.52 |
| Sep 15 2014 |
8906 |
410.52 |
| Sep 08 2014 |
8901 |
410.52 |
| Sep 01 2014 |
8941 |
410.52 |
| Aug 25 2014 |
8949 |
410.52 |
| Aug 18 2014 |
8951 |
410.52 |
| Aug 11 2014 |
8951 |
410.52 |
| Aug 04 2014 |
8951 |
410.52 |
| Jul 28 2014 |
8951 |
410.52 |
| Jul 21 2014 |
8965 |
410.52 |
| Jul 14 2014 |
8965 |
410.52 |
| Jul 07 2014 |
8965 |
410.52 |
| Jun 30 2014 |
8965 |
410.52 |
| Jun 23 2014 |
8965 |
410.52 |
| Jun 16 2014 |
8965 |
410.52 |
| Jun 09 2014 |
8965 |
410.52 |
| Jun 02 2014 |
8965 |
410.52 |
| May 26 2014 |
8965 |
410.52 |
| May 19 2014 |
8965 |
410.52 |
| May 12 2014 |
8967 |
410.52 |
| May 05 2014 |
8967 |
410.52 |
| Apr 28 2014 |
8968 |
410.52 |
| Apr 21 2014 |
8968 |
410.52 |
| Apr 14 2014 |
8978 |
410.52 |
| Apr 07 2014 |
8978 |
410.52 |
| Mar 31 2014 |
8979 |
410.52 |
| Mar 24 2014 |
8979 |
410.52 |
| Mar 17 2014 |
8979 |
410.52 |
| Mar 10 2014 |
8979 |
410.52 |
| Mar 03 2014 |
8979 |
410.52 |
| Feb 24 2014 |
8976 |
410.52 |
| Feb 17 2014 |
8984 |
410.52 |
| Feb 10 2014 |
8982 |
410.52 |
| Feb 03 2014 |
8970 |
410.52 |
| Jan 27 2014 |
9035 |
410.52 |
| Jan 20 2014 |
8993 |
410.52 |
| Jan 13 2014 |
8834 |
410.52 |
| Jan 06 2014 |
8795 |
410.52 |
| Dec 30 2013 |
8881 |
410.52 |
| Dec 23 2013 |
8695 |
410.52 |
| Dec 16 2013 |
8596 |
410.52 |
| Dec 09 2013 |
8637 |
410.52 |
| Dec 02 2013 |
8348 |
405.75 |
| Nov 25 2013 |
8500 |
405.75 |
| Nov 18 2013 |
8570 |
405.75 |
| Nov 11 2013 |
8579 |
406.9 |
| Nov 04 2013 |
8593 |
407.69 |
| Oct 28 2013 |
10500 |
429.44 |
| Oct 21 2013 |
11415 |
441.76 |
| Oct 14 2013 |
10380 |
430.67 |
| Oct 07 2013 |
10163 |
428.87 |
| Sep 30 2013 |
10157 |
428.87 |
| Sep 23 2013 |
10151 |
428.87 |
| Sep 16 2013 |
10185 |
428.87 |
| Sep 09 2013 |
10186 |
428.87 |
| Sep 02 2013 |
10269 |
428.87 |
| Aug 26 2013 |
10232 |
428.87 |
| Aug 19 2013 |
10250 |
428.87 |
| Aug 12 2013 |
10250 |
428.87 |
| Aug 05 2013 |
10251 |
428.87 |
| Jul 29 2013 |
10252 |
428.87 |
| Jul 22 2013 |
10285 |
428.87 |
| Jul 15 2013 |
10285 |
428.87 |
| Jul 08 2013 |
10285 |
428.87 |
| Jul 01 2013 |
10285 |
428.87 |
| Jun 24 2013 |
10286 |
428.87 |
| Jun 17 2013 |
10286 |
428.87 |
| Jun 10 2013 |
10286 |
428.87 |
| Jun 03 2013 |
10286 |
428.87 |
| May 27 2013 |
10286 |
428.87 |
| May 20 2013 |
10286 |
428.87 |
| May 13 2013 |
10286 |
428.87 |
| May 06 2013 |
10286 |
428.87 |
| Apr 29 2013 |
10286 |
428.87 |
| Apr 22 2013 |
10264 |
428.87 |
| Apr 15 2013 |
10273 |
428.87 |
| Apr 08 2013 |
10273 |
428.87 |
| Apr 01 2013 |
10273 |
428.87 |
| Mar 25 2013 |
10267 |
428.87 |
| Mar 18 2013 |
10267 |
428.87 |
| Mar 11 2013 |
10267 |
428.87 |
| Mar 04 2013 |
10267 |
428.87 |
| Feb 25 2013 |
10267 |
428.87 |
| Feb 18 2013 |
10273 |
428.87 |
| Feb 11 2013 |
10282 |
428.87 |
| Feb 04 2013 |
10247 |
428.87 |
| Jan 28 2013 |
10298 |
428.87 |
| Jan 21 2013 |
10314 |
428.87 |
| Jan 14 2013 |
10389 |
428.87 |
| Jan 07 2013 |
10345 |
428.87 |
| Dec 31 2012 |
10359 |
428.87 |
| Dec 24 2012 |
10355 |
428.87 |
| Dec 17 2012 |
11768 |
444.12 |
| Dec 10 2012 |
12179 |
449.98 |
| Dec 03 2012 |
12357 |
449.98 |
| Nov 26 2012 |
12541 |
453.04 |
| Nov 19 2012 |
12610 |
453.04 |
| Nov 12 2012 |
12702 |
453.04 |
| Nov 05 2012 |
13607 |
462.27 |
| Oct 29 2012 |
13865 |
463.62 |
| Oct 15 2012 |
17316 |
502.62 |
| Oct 02 2012 |
16300 |
497.19 |
| Sep 26 2012 |
16274 |
497.19 |
| Sep 20 2012 |
16135 |
497.19 |
| Sep 13 2012 |
15905 |
497.19 |
| Jan 19 2012 |
15156 |
497.23 |
| Dec 29 2011 |
15060 |
497.23 |
| Dec 13 2011 |
14879 |
497.23 |
| Dec 09 2011 |
14902 |
497.23 |
| Dec 01 2011 |
14887 |
497.23 |
| Nov 25 2011 |
15051 |
497.23 |
| Nov 17 2011 |
14994 |
497.22 |
| Nov 10 2011 |
15241 |
497.22 |
| Nov 04 2011 |
15238 |
497.22 |
