| Jun 16 2024 |
708 |
251.48 |
| Jun 14 2024 |
708 |
251.48 |
| Jun 07 2024 |
708 |
251.48 |
| May 31 2024 |
710 |
251.48 |
| May 24 2024 |
710 |
251.48 |
| May 17 2024 |
711 |
251.48 |
| May 10 2024 |
711 |
251.48 |
| May 03 2024 |
711 |
251.48 |
| Apr 25 2024 |
711 |
251.48 |
| Apr 18 2024 |
711 |
251.48 |
| Apr 11 2024 |
711 |
251.48 |
| Apr 04 2024 |
711 |
251.48 |
| Mar 28 2024 |
711 |
251.48 |
| Mar 21 2024 |
711 |
251.48 |
| Mar 14 2024 |
711 |
251.48 |
| Mar 07 2024 |
711 |
251.48 |
| Feb 29 2024 |
711 |
251.48 |
| Feb 22 2024 |
712 |
251.48 |
| Feb 15 2024 |
714 |
251.48 |
| Feb 08 2024 |
715 |
251.48 |
| Feb 01 2024 |
718 |
251.48 |
| Jan 25 2024 |
711 |
251.48 |
| Jan 18 2024 |
714 |
251.48 |
| Jan 11 2024 |
674 |
251.48 |
| Jan 04 2024 |
684 |
251.48 |
| Dec 28 2023 |
675 |
251.48 |
| Dec 21 2023 |
671 |
251.48 |
| Dec 14 2023 |
684 |
251.48 |
| Dec 07 2023 |
647 |
251.48 |
| Nov 30 2023 |
637 |
249.96 |
| Nov 23 2023 |
609 |
249.96 |
| Nov 16 2023 |
621 |
249.96 |
| Nov 09 2023 |
754 |
259.46 |
| Nov 02 2023 |
770 |
259.46 |
| Oct 26 2023 |
704 |
255.2 |
| Oct 19 2023 |
732 |
256.08 |
| Oct 12 2023 |
704 |
256.08 |
| Oct 05 2023 |
685 |
254.07 |
| Sep 28 2023 |
800 |
262.58 |
| Sep 21 2023 |
806 |
262.58 |
| Sep 14 2023 |
813 |
262.58 |
| Sep 07 2023 |
802 |
262.58 |
| Aug 31 2023 |
804 |
262.58 |
| Aug 24 2023 |
806 |
262.58 |
| Aug 17 2023 |
801 |
262.58 |
| Aug 10 2023 |
802 |
262.58 |
| Aug 03 2023 |
804 |
262.58 |
| Jul 27 2023 |
804 |
262.58 |
| Jul 20 2023 |
783 |
262.58 |
| Jul 13 2023 |
783 |
262.58 |
| Jul 06 2023 |
779 |
262.58 |
| Jun 29 2023 |
780 |
262.58 |
| Jun 22 2023 |
780 |
262.58 |
| Jun 15 2023 |
780 |
262.58 |
| Jun 08 2023 |
780 |
262.58 |
| Jun 01 2023 |
780 |
262.58 |
| May 25 2023 |
779 |
262.58 |
| May 18 2023 |
779 |
262.58 |
| May 11 2023 |
779 |
262.58 |
| May 04 2023 |
779 |
262.58 |
| Apr 27 2023 |
781 |
262.58 |
| Apr 20 2023 |
781 |
262.58 |
| Apr 13 2023 |
781 |
262.58 |
| Apr 06 2023 |
783 |
262.58 |
| Mar 30 2023 |
783 |
262.58 |
| Mar 23 2023 |
783 |
262.58 |
| Mar 16 2023 |
783 |
262.58 |
| Mar 09 2023 |
783 |
262.58 |
| Mar 02 2023 |
783 |
262.58 |
| Feb 23 2023 |
783 |
262.58 |
| Feb 16 2023 |
781 |
262.58 |
| Feb 09 2023 |
782 |
262.58 |
| Feb 02 2023 |
786 |
262.58 |
| Jan 26 2023 |
786 |
262.58 |
| Jan 19 2023 |
781 |
262.58 |
| Jan 12 2023 |
764 |
262.58 |
| Jan 05 2023 |
769 |
262.58 |
| Dec 29 2022 |
760 |
262.58 |
| Dec 22 2022 |
869 |
249.52 |
| Dec 15 2022 |
865 |
249.52 |
| Dec 08 2022 |
859 |
249.52 |
| Dec 01 2022 |
850 |
249.52 |
| Nov 24 2022 |
855 |
249.52 |
| Nov 17 2022 |
845 |
249.52 |
| Nov 10 2022 |
817 |
248.26 |
| Nov 03 2022 |
796 |
248.26 |
| Oct 27 2022 |
750 |
249.46 |
| Oct 20 2022 |
736 |
249.46 |
| Oct 13 2022 |
731 |
249.46 |
| Oct 06 2022 |
726 |
249.77 |
| Sep 29 2022 |
758 |
252.56 |
| Sep 22 2022 |
759 |
252.56 |
| Sep 15 2022 |
757 |
252.56 |
| Sep 08 2022 |
759 |
252.56 |
| Sep 01 2022 |
762 |
252.56 |
| Aug 25 2022 |
762 |
252.56 |
| Aug 18 2022 |
761 |
252.56 |
| Aug 11 2022 |
762 |
252.56 |
| Aug 04 2022 |
758 |
252.56 |
| Jul 28 2022 |
758 |
252.56 |
| Jul 21 2022 |
758 |
252.56 |
| Jul 14 2022 |
758 |
252.56 |
| Jul 07 2022 |
758 |
252.56 |
| Jun 30 2022 |
758 |
252.56 |
| Jun 23 2022 |
756 |
252.56 |
| Jun 16 2022 |
756 |
252.56 |
| Jun 09 2022 |
759 |
252.56 |
| Jun 02 2022 |
759 |
252.56 |
| May 26 2022 |
757 |
252.56 |
| May 19 2022 |
757 |
252.56 |
| May 12 2022 |
757 |
252.56 |
| May 05 2022 |
757 |
252.56 |
| Apr 28 2022 |
755 |
252.56 |
| Apr 21 2022 |
755 |
252.56 |
| Apr 14 2022 |
755 |
252.56 |
| Apr 07 2022 |
755 |
252.56 |
| Mar 31 2022 |
755 |
252.56 |
| Mar 24 2022 |
755 |
252.56 |
| Mar 17 2022 |
754 |
252.56 |
| Mar 10 2022 |
754 |
252.56 |
| Mar 03 2022 |
754 |
252.56 |
| Feb 24 2022 |
749 |
252.56 |
| Feb 17 2022 |
750 |
252.56 |
| Feb 10 2022 |
759 |
252.56 |
| Feb 03 2022 |
763 |
252.56 |
| Jan 27 2022 |
765 |
252.56 |
| Jan 20 2022 |
737 |
252.56 |
| Jan 13 2022 |
755 |
252.56 |
| Jan 06 2022 |
796 |
252.56 |
| Dec 30 2021 |
810 |
252.56 |
| Dec 23 2021 |
820 |
252.56 |
| Dec 16 2021 |
818 |
252.56 |
| Dec 09 2021 |
833 |
252.56 |
| Dec 02 2021 |
896 |
254.97 |
| Nov 25 2021 |
927 |
254.97 |
| Nov 18 2021 |
877 |
251.32 |
| Nov 11 2021 |
740 |
244.91 |
| Nov 04 2021 |
702 |
241.73 |
| Oct 28 2021 |
688 |
238.28 |
| Oct 21 2021 |
701 |
238.28 |
| Oct 14 2021 |
650 |
234.77 |
| Oct 07 2021 |
622 |
233.52 |
| Sep 30 2021 |
626 |
233.52 |
| Sep 23 2021 |
632 |
233.52 |
| Sep 16 2021 |
640 |
233.52 |
| Sep 09 2021 |
644 |
233.52 |
| Sep 02 2021 |
647 |
233.52 |
| Aug 26 2021 |
645 |
233.52 |
| Aug 19 2021 |
647 |
233.52 |
| Aug 12 2021 |
648 |
233.52 |
| Aug 05 2021 |
652 |
233.52 |
| Jul 29 2021 |
651 |
233.52 |
| Jun 03 2021 |
850 |
233.52 |
| Dec 04 2020 |
1264 |
263.07 |
| Nov 27 2020 |
1227 |
263.07 |
| Nov 20 2020 |
1672 |
280.66 |
| Nov 13 2020 |
1444 |
267.59 |
| Nov 06 2020 |
1338 |
260.77 |
| Oct 30 2020 |
952 |
241.49 |
| Oct 23 2020 |
845 |
234.77 |
| Oct 16 2020 |
870 |
234.77 |
| Oct 09 2020 |
861 |
233.52 |
| Oct 02 2020 |
877 |
233.52 |
| Sep 25 2020 |
870 |
233.52 |
| Sep 18 2020 |
886 |
233.52 |
| Sep 11 2020 |
888 |
233.52 |
| Sep 04 2020 |
894 |
233.52 |
| Aug 28 2020 |
893 |
233.52 |
| Aug 21 2020 |
894 |
233.52 |
| Aug 14 2020 |
895 |
233.52 |
| Aug 07 2020 |
910 |
233.52 |
| Jul 31 2020 |
915 |
233.52 |
| Jul 24 2020 |
915 |
233.52 |
| Jul 17 2020 |
916 |
233.52 |
| Jul 10 2020 |
919 |
233.52 |
| Jul 03 2020 |
920 |
233.52 |
| Jun 26 2020 |
920 |
233.52 |
| Jun 19 2020 |
920 |
233.52 |
| Jun 12 2020 |
920 |
233.52 |
| Jun 05 2020 |
920 |
233.52 |
| May 29 2020 |
919 |
233.52 |
| May 22 2020 |
921 |
233.52 |
| May 15 2020 |
921 |
233.52 |
| May 08 2020 |
921 |
233.52 |
| May 01 2020 |
922 |
233.52 |
| Apr 24 2020 |
923 |
233.52 |
| Apr 17 2020 |
923 |
233.52 |
| Apr 10 2020 |
923 |
233.52 |
| Apr 03 2020 |
923 |
233.52 |
| Mar 27 2020 |
923 |
233.52 |
| Mar 20 2020 |
923 |
233.52 |
| Mar 13 2020 |
923 |
233.52 |
| Mar 06 2020 |
923 |
233.52 |
| Feb 28 2020 |
921 |
233.52 |
| Feb 21 2020 |
926 |
233.52 |
| Feb 14 2020 |
927 |
233.52 |
| Feb 07 2020 |
926 |
233.52 |
| Jan 31 2020 |
927 |
233.52 |
| Jan 24 2020 |
854 |
233.52 |
| Jan 17 2020 |
858 |
233.52 |
| Jan 10 2020 |
986 |
233.52 |
| Jan 03 2020 |
992 |
233.52 |
| Dec 27 2019 |
983 |
233.52 |
| Dec 20 2019 |
983 |
233.52 |
| Dec 13 2019 |
976 |
233.52 |
| Dec 06 2019 |
891 |
232.1 |
| Nov 29 2019 |
864 |
230.41 |
| Nov 22 2019 |
883 |
230.73 |
| Nov 15 2019 |
938 |
232.35 |
| Nov 08 2019 |
872 |
230.09 |
| Nov 01 2019 |
833 |
228.07 |
| Oct 25 2019 |
839 |
228.07 |
| Oct 18 2019 |
741 |
224.22 |
| Oct 11 2019 |
751 |
223.9 |
| Oct 04 2019 |
769 |
223.9 |
| Sep 27 2019 |
773 |
223.9 |
| Sep 20 2019 |
767 |
223.9 |
| Sep 13 2019 |
785 |
223.9 |
| Sep 06 2019 |
744 |
223.9 |
| Aug 30 2019 |
748 |
223.9 |
| Aug 23 2019 |
753 |
223.9 |
| Aug 16 2019 |
747 |
223.9 |
| Aug 09 2019 |
747 |
223.9 |
| Aug 02 2019 |
747 |
223.9 |
| Jul 26 2019 |
748 |
223.9 |
| Jul 19 2019 |
750 |
223.9 |
| Jul 12 2019 |
751 |
223.9 |
| Jul 05 2019 |
751 |
223.9 |
| Jun 28 2019 |
751 |
223.9 |
| Jun 21 2019 |
752 |
223.9 |
| Jun 14 2019 |
749 |
223.9 |
| Jun 07 2019 |
751 |
223.9 |
| May 31 2019 |
752 |
223.9 |
| May 24 2019 |
753 |
223.9 |
| May 17 2019 |
754 |
223.9 |
| May 10 2019 |
755 |
223.9 |
| May 03 2019 |
754 |
223.9 |
| Apr 26 2019 |
754 |
223.9 |
| Apr 19 2019 |
754 |
223.9 |
| Apr 12 2019 |
754 |
223.9 |
| Apr 05 2019 |
754 |
223.9 |
| Mar 29 2019 |
754 |
223.9 |
| Mar 22 2019 |
753 |
223.9 |
| Mar 15 2019 |
754 |
223.9 |
| Mar 08 2019 |
751 |
223.9 |
| Mar 01 2019 |
751 |
223.9 |
| Feb 22 2019 |
749 |
223.9 |
| Feb 15 2019 |
758 |
223.9 |
| Feb 08 2019 |
758 |
223.9 |
| Feb 01 2019 |
758 |
223.9 |
| Jan 25 2019 |
766 |
223.9 |
| Jan 18 2019 |
701 |
223.9 |
| Jan 11 2019 |
783 |
223.9 |
| Jan 04 2019 |
788 |
223.9 |
| Dec 28 2018 |
795 |
223.9 |
| Dec 21 2018 |
787 |
223.9 |
| Dec 14 2018 |
771 |
223.44 |
| Dec 07 2018 |
780 |
223.18 |
| Nov 30 2018 |
788 |
223.18 |
| Nov 23 2018 |
794 |
223.18 |
| Nov 16 2018 |
798 |
223.18 |
| Nov 09 2018 |
802 |
224.22 |
| Nov 02 2018 |
896 |
228.27 |
| Oct 26 2018 |
915 |
228.52 |
| Oct 19 2018 |
905 |
228.52 |
| Oct 12 2018 |
1044 |
233.87 |
| Oct 05 2018 |
1027 |
233.87 |
| Sep 28 2018 |
1126 |
236.54 |
| Sep 21 2018 |
1131 |
236.54 |
| Sep 14 2018 |
1124 |
236.54 |
| Sep 07 2018 |
1124 |
236.54 |
| Aug 31 2018 |
1119 |
236.54 |
| Aug 24 2018 |
1119 |
236.54 |
| Aug 17 2018 |
1118 |
236.54 |
| Aug 10 2018 |
1118 |
236.54 |
| Aug 03 2018 |
1122 |
236.54 |
| Jul 27 2018 |
1125 |
236.54 |
| Jul 20 2018 |
1126 |
236.54 |
| Jul 13 2018 |
1126 |
236.54 |
| Jul 06 2018 |
1126 |
236.54 |
| Jun 29 2018 |
1146 |
236.54 |
| Jun 22 2018 |
1146 |
236.54 |
| Jun 15 2018 |
1146 |
236.54 |
| Jun 08 2018 |
1146 |
236.54 |
| Jun 01 2018 |
1146 |
236.54 |
| May 25 2018 |
1162 |
236.54 |
| May 18 2018 |
1161 |
236.54 |
| May 11 2018 |
1167 |
236.54 |
| May 04 2018 |
1178 |
236.54 |
| Apr 27 2018 |
1178 |
236.54 |
| Apr 20 2018 |
1185 |
236.54 |
| Apr 13 2018 |
1185 |
236.54 |
| Apr 06 2018 |
1185 |
236.54 |
| Mar 30 2018 |
1185 |
236.54 |
| Mar 23 2018 |
1185 |
236.54 |
| Mar 16 2018 |
1185 |
236.54 |
| Mar 09 2018 |
1185 |
236.54 |
| Mar 02 2018 |
1185 |
236.54 |
| Feb 23 2018 |
1186 |
236.54 |
| Feb 16 2018 |
1194 |
236.54 |
| Feb 09 2018 |
1188 |
236.54 |
| Feb 02 2018 |
1197 |
236.54 |
| Jan 26 2018 |
1205 |
236.54 |
| Jan 19 2018 |
1211 |
236.54 |
| Jan 12 2018 |
1093 |
236.54 |
| Jan 05 2018 |
1180 |
236.54 |
| Dec 29 2017 |
1176 |
236.54 |
| Dec 22 2017 |
1172 |
236.54 |
| Dec 15 2017 |
1166 |
236.54 |
| Dec 08 2017 |
1235 |
236.54 |
| Dec 01 2017 |
1298 |
238.85 |
| Nov 24 2017 |
1304 |
238.85 |
| Nov 17 2017 |
1240 |
237.48 |
| Nov 10 2017 |
1249 |
237.48 |
| Nov 03 2017 |
1122 |
232.51 |
| Oct 27 2017 |
1089 |
232.51 |
| Oct 20 2017 |
1106 |
232.51 |
| Oct 13 2017 |
1212 |
237.72 |
| Oct 06 2017 |
958 |
227.24 |
| Sep 29 2017 |
942 |
227.24 |
| Sep 22 2017 |
932 |
227.24 |
| Sep 15 2017 |
936 |
227.24 |
| Sep 08 2017 |
932 |
227.24 |
| Sep 01 2017 |
943 |
227.24 |
| Aug 25 2017 |
945 |
227.24 |
| Aug 18 2017 |
940 |
227.24 |
| Aug 11 2017 |
942 |
227.24 |
| Aug 04 2017 |
947 |
227.24 |
| Jul 28 2017 |
945 |
227.24 |
| Jul 21 2017 |
947 |
227.24 |
| Jul 14 2017 |
947 |
227.24 |
| Jul 07 2017 |
946 |
227.24 |
| Jun 30 2017 |
947 |
227.24 |
| Jun 23 2017 |
947 |
227.24 |
| Jun 16 2017 |
954 |
227.24 |
| Jun 09 2017 |
954 |
227.24 |
| Jun 02 2017 |
954 |
227.24 |
| May 26 2017 |
918 |
227.24 |
| May 19 2017 |
920 |
227.24 |
| May 12 2017 |
917 |
227.24 |
| May 05 2017 |
917 |
227.24 |
| Apr 28 2017 |
915 |
227.24 |
| Apr 21 2017 |
912 |
227.24 |
| Apr 14 2017 |
913 |
227.24 |
| Apr 07 2017 |
913 |
227.24 |
| Mar 31 2017 |
913 |
227.24 |
| Mar 24 2017 |
913 |
227.24 |
| Mar 17 2017 |
912 |
227.24 |
| Mar 10 2017 |
912 |
227.24 |
| Mar 03 2017 |
912 |
227.24 |
| Feb 24 2017 |
912 |
227.24 |
| Feb 17 2017 |
910 |
227.24 |
| Feb 10 2017 |
914 |
227.24 |
| Feb 03 2017 |
910 |
227.24 |
| Jan 27 2017 |
910 |
227.24 |
| Jan 20 2017 |
915 |
227.24 |
| Jan 13 2017 |
919 |
227.24 |
| Jan 06 2017 |
928 |
227.24 |
| Dec 30 2016 |
937 |
227.24 |
| Dec 23 2016 |
941 |
227.24 |
| Dec 16 2016 |
939 |
227.24 |
| Dec 09 2016 |
932 |
227.24 |
| Dec 02 2016 |
953 |
228.75 |
| Nov 25 2016 |
936 |
228.02 |
| Nov 18 2016 |
927 |
228.02 |
| Nov 11 2016 |
945 |
228.18 |
| Nov 04 2016 |
931 |
228.18 |
| Oct 28 2016 |
827 |
224.22 |
| Oct 21 2016 |
840 |
224.22 |
| Oct 14 2016 |
941 |
229.02 |
| Oct 07 2016 |
827 |
222.99 |
| Sep 30 2016 |
807 |
222.99 |
| Sep 23 2016 |
791 |
222.99 |
| Sep 16 2016 |
792 |
222.99 |
| Sep 09 2016 |
818 |
222.99 |
| Sep 02 2016 |
792 |
222.99 |
| Aug 26 2016 |
793 |
222.99 |
| Aug 19 2016 |
777 |
222.99 |
| Aug 12 2016 |
776 |
222.99 |
| Aug 05 2016 |
782 |
222.99 |
| Jul 29 2016 |
782 |
222.99 |
| Jul 22 2016 |
782 |
222.99 |
| Jun 28 2016 |
782 |
222.99 |
| Jun 21 2016 |
782 |
222.99 |
| Jun 14 2016 |
782 |
222.99 |
| Jun 07 2016 |
782 |
222.99 |
| May 31 2016 |
782 |
222.99 |
| May 24 2016 |
782 |
222.99 |
| May 17 2016 |
784 |
222.99 |
| May 10 2016 |
784 |
222.99 |
| May 03 2016 |
784 |
222.99 |
| Apr 26 2016 |
784 |
222.99 |
| Apr 19 2016 |
784 |
222.99 |
| Apr 12 2016 |
784 |
222.99 |
| Apr 05 2016 |
784 |
222.99 |
| Mar 29 2016 |
784 |
222.99 |
| Mar 22 2016 |
783 |
222.99 |
| Mar 15 2016 |
784 |
222.99 |
| Mar 08 2016 |
784 |
222.99 |
| Mar 01 2016 |
783 |
222.99 |
| Feb 23 2016 |
777 |
222.99 |
| Feb 16 2016 |
776 |
222.99 |
| Feb 09 2016 |
776 |
222.99 |
| Feb 02 2016 |
770 |
222.99 |
| Jan 26 2016 |
771 |
222.99 |
| Jan 19 2016 |
773 |
222.99 |
| Jan 12 2016 |
684 |
222.99 |
| Jan 05 2016 |
699 |
222.17 |
| Dec 29 2015 |
694 |
222.17 |
| Dec 22 2015 |
661 |
220.55 |
| Dec 15 2015 |
582 |
217.29 |
| Dec 08 2015 |
591 |
217.58 |
| Dec 01 2015 |
578 |
217.58 |
| Nov 24 2015 |
573 |
217.58 |
| Nov 17 2015 |
528 |
217.58 |
| Nov 10 2015 |
573 |
220.6 |
| Nov 03 2015 |
582 |
221.6 |
| Oct 27 2015 |
539 |
219.55 |
| Oct 20 2015 |
516 |
219.55 |
| Oct 13 2015 |
475 |
219.52 |
| Oct 06 2015 |
540 |
222.54 |
| Sep 29 2015 |
545 |
222.54 |
| Sep 22 2015 |
4423 |
222.54 |
| Sep 15 2015 |
46 |
222.54 |
| Sep 14 2015 |
529 |
222.54 |
| Sep 07 2015 |
537 |
222.54 |
| Aug 31 2015 |
523 |
222.54 |
| Aug 24 2015 |
522 |
222.54 |
| Aug 17 2015 |
522 |
222.54 |
| Aug 10 2015 |
522 |
222.54 |
| Aug 03 2015 |
522 |
222.54 |
| Jul 27 2015 |
522 |
222.54 |
| Jul 20 2015 |
522 |
222.54 |
| Jul 13 2015 |
522 |
222.54 |
| Jul 06 2015 |
522 |
222.54 |
| Jun 29 2015 |
522 |
222.54 |
| Jun 22 2015 |
522 |
222.54 |
| Jun 15 2015 |
522 |
222.54 |
| Jun 08 2015 |
531 |
222.54 |
| Jun 01 2015 |
531 |
222.54 |
| May 25 2015 |
531 |
222.54 |
| May 18 2015 |
531 |
222.54 |
| May 11 2015 |
531 |
222.54 |
| May 04 2015 |
531 |
222.54 |
| Apr 27 2015 |
531 |
222.54 |
| Apr 20 2015 |
531 |
222.54 |
| Apr 13 2015 |
531 |
222.54 |
| Apr 06 2015 |
531 |
222.54 |
| Mar 30 2015 |
531 |
222.54 |
| Mar 23 2015 |
533 |
222.54 |
| Mar 16 2015 |
533 |
222.54 |
| Mar 09 2015 |
533 |
222.54 |
| Mar 02 2015 |
533 |
222.54 |
| Feb 23 2015 |
524 |
222.54 |
| Feb 16 2015 |
524 |
222.54 |
| Feb 09 2015 |
530 |
222.54 |
| Feb 02 2015 |
530 |
222.54 |
| Jan 26 2015 |
534 |
222.54 |
| Jan 19 2015 |
532 |
222.54 |
| Jan 12 2015 |
513 |
222.54 |
| Jan 05 2015 |
531 |
222.54 |
| Dec 29 2014 |
511 |
222.54 |
| Dec 22 2014 |
516 |
222.54 |
| Dec 15 2014 |
466 |
220.88 |
| Dec 08 2014 |
468 |
220.88 |
| Dec 01 2014 |
498 |
221.66 |
| Nov 24 2014 |
504 |
221.66 |
| Nov 17 2014 |
547 |
224.78 |
| Nov 10 2014 |
513 |
221.82 |
| Nov 03 2014 |
417 |
215.89 |
| Oct 27 2014 |
445 |
217.51 |
| Oct 20 2014 |
356 |
209.37 |
| Oct 13 2014 |
339 |
208.85 |
| Oct 06 2014 |
333 |
208.85 |
| Sep 29 2014 |
307 |
206.36 |
| Sep 22 2014 |
311 |
206.36 |
| Sep 15 2014 |
309 |
206.36 |
| Sep 08 2014 |
311 |
206.36 |
| Sep 01 2014 |
309 |
206.36 |
| Aug 25 2014 |
311 |
206.36 |
| Aug 18 2014 |
311 |
206.36 |
| Aug 11 2014 |
311 |
206.36 |
| Aug 04 2014 |
311 |
206.36 |
| Jul 28 2014 |
311 |
206.36 |
| Jul 21 2014 |
312 |
206.36 |
| Jul 14 2014 |
312 |
206.36 |
| Jul 07 2014 |
312 |
206.36 |
| Jun 30 2014 |
312 |
206.36 |
| Jun 23 2014 |
312 |
206.36 |
| Jun 16 2014 |
312 |
206.36 |
| Jun 09 2014 |
312 |
206.36 |
| Jun 02 2014 |
312 |
206.36 |
| May 26 2014 |
312 |
206.36 |
| May 19 2014 |
312 |
206.36 |
| May 12 2014 |
312 |
206.36 |
| May 05 2014 |
312 |
206.36 |
| Apr 28 2014 |
312 |
206.36 |
| Apr 21 2014 |
312 |
206.36 |
| Apr 14 2014 |
313 |
206.36 |
| Apr 07 2014 |
313 |
206.36 |
| Mar 31 2014 |
313 |
206.36 |
| Mar 24 2014 |
313 |
206.36 |
| Mar 17 2014 |
313 |
206.36 |
| Mar 10 2014 |
313 |
206.36 |
| Mar 03 2014 |
313 |
206.36 |
| Feb 24 2014 |
310 |
206.36 |
| Feb 17 2014 |
310 |
206.36 |
| Feb 10 2014 |
310 |
206.36 |
| Feb 03 2014 |
310 |
206.36 |
| Jan 27 2014 |
315 |
206.36 |
| Jan 20 2014 |
315 |
206.36 |
| Jan 13 2014 |
302 |
206.36 |
| Jan 06 2014 |
299 |
206.36 |
| Dec 30 2013 |
313 |
206.36 |
| Dec 23 2013 |
266 |
206.36 |
| Dec 16 2013 |
267 |
206.36 |
| Dec 09 2013 |
265 |
206.36 |
| Dec 02 2013 |
273 |
206.36 |
| Nov 25 2013 |
290 |
207.17 |
| Nov 18 2013 |
490 |
222.79 |
| Nov 11 2013 |
515 |
222.79 |
| Nov 04 2013 |
550 |
223.96 |
| Oct 28 2013 |
573 |
225.69 |
| Oct 21 2013 |
742 |
237.34 |
| Oct 14 2013 |
754 |
237.34 |
| Oct 07 2013 |
756 |
237.34 |
| Sep 30 2013 |
754 |
237.34 |
| Sep 23 2013 |
780 |
238.27 |
| Sep 16 2013 |
780 |
238.27 |
| Sep 09 2013 |
794 |
238.27 |
| Sep 02 2013 |
796 |
238.27 |
| Aug 26 2013 |
793 |
238.27 |
| Aug 19 2013 |
793 |
238.27 |
| Aug 12 2013 |
793 |
238.27 |
| Aug 05 2013 |
793 |
238.27 |
| Jul 29 2013 |
793 |
238.27 |
| Jul 22 2013 |
795 |
238.27 |
| Jul 15 2013 |
795 |
238.27 |
| Jul 08 2013 |
795 |
238.27 |
| Jul 01 2013 |
795 |
238.27 |
| Jun 24 2013 |
795 |
238.27 |
| Jun 17 2013 |
795 |
238.27 |
| Jun 10 2013 |
795 |
238.27 |
| Jun 03 2013 |
795 |
238.27 |
| May 27 2013 |
795 |
238.27 |
| May 20 2013 |
795 |
238.27 |
| May 13 2013 |
795 |
238.27 |
| May 06 2013 |
795 |
238.27 |
| Apr 29 2013 |
795 |
238.27 |
| Apr 22 2013 |
794 |
238.27 |
| Apr 15 2013 |
795 |
238.27 |
| Apr 08 2013 |
795 |
238.27 |
| Apr 01 2013 |
795 |
238.27 |
| Mar 25 2013 |
795 |
238.27 |
| Mar 18 2013 |
795 |
238.27 |
| Mar 11 2013 |
795 |
238.27 |
| Mar 04 2013 |
795 |
238.27 |
| Feb 25 2013 |
795 |
238.27 |
| Feb 18 2013 |
800 |
238.27 |
| Feb 11 2013 |
807 |
238.27 |
| Feb 04 2013 |
805 |
238.27 |
| Jan 28 2013 |
815 |
238.27 |
| Jan 21 2013 |
813 |
238.27 |
| Jan 14 2013 |
825 |
238.27 |
| Jan 07 2013 |
812 |
238.27 |
| Dec 31 2012 |
812 |
238.27 |
| Dec 24 2012 |
818 |
238.27 |
| Dec 17 2012 |
835 |
238.27 |
| Dec 10 2012 |
834 |
238.27 |
| Dec 03 2012 |
981 |
245.17 |
| Nov 26 2012 |
842 |
239.76 |
| Nov 19 2012 |
998 |
247.34 |
| Nov 12 2012 |
1014 |
247.34 |
| Nov 05 2012 |
1035 |
247.34 |
| Oct 29 2012 |
1151 |
252 |
| Oct 22 2012 |
1232 |
254.84 |
| Oct 15 2012 |
1227 |
254.84 |
| Oct 02 2012 |
1479 |
264.42 |
| Sep 26 2012 |
2044 |
284.34 |
| Sep 20 2012 |
2696 |
304.64 |
| Sep 13 2012 |
3384 |
322.6 |
| Jan 19 2012 |
3091 |
325.78 |
| Dec 29 2011 |
3038 |
325.78 |
| Dec 13 2011 |
3016 |
325.79 |
| Dec 09 2011 |
3041 |
325.79 |
| Dec 01 2011 |
3027 |
325.79 |
| Nov 25 2011 |
3060 |
325.79 |
| Nov 17 2011 |
4546 |
359.11 |
| Nov 10 2011 |
5033 |
367.35 |
| Nov 04 2011 |
5034 |
367.36 |
