| Dec 22 2022 |
11394 |
608.93 |
| Dec 15 2022 |
11290 |
608.93 |
| Dec 08 2022 |
11312 |
608.93 |
| Dec 01 2022 |
11194 |
608.93 |
| Nov 24 2022 |
11194 |
608.93 |
| Nov 17 2022 |
11048 |
608.93 |
| Nov 10 2022 |
11022 |
608.93 |
| Nov 03 2022 |
10778 |
608.93 |
| Oct 27 2022 |
10448 |
608.93 |
| Oct 20 2022 |
10421 |
608.93 |
| Oct 13 2022 |
10324 |
608.93 |
| Oct 06 2022 |
9820 |
608.93 |
| Sep 29 2022 |
9484 |
608.93 |
| Sep 22 2022 |
9365 |
608.93 |
| Sep 15 2022 |
9187 |
608.93 |
| Sep 08 2022 |
8959 |
608.93 |
| Sep 01 2022 |
8926 |
608.93 |
| Aug 25 2022 |
8884 |
608.93 |
| Aug 18 2022 |
8879 |
608.93 |
| Aug 11 2022 |
8878 |
608.93 |
| Aug 04 2022 |
8851 |
608.93 |
| Jul 28 2022 |
8851 |
608.93 |
| Jul 21 2022 |
8851 |
608.93 |
| Jul 14 2022 |
8851 |
608.93 |
| Jul 07 2022 |
8851 |
608.93 |
| Jun 30 2022 |
8851 |
608.93 |
| Jun 23 2022 |
8856 |
608.93 |
| Jun 16 2022 |
8856 |
608.93 |
| Jun 09 2022 |
8861 |
608.93 |
| Jun 02 2022 |
8861 |
608.93 |
| May 26 2022 |
8857 |
608.93 |
| May 19 2022 |
8857 |
608.93 |
| May 12 2022 |
8857 |
608.93 |
| May 05 2022 |
8857 |
608.93 |
| Apr 28 2022 |
8861 |
608.93 |
| Apr 21 2022 |
8861 |
608.93 |
| Apr 14 2022 |
8861 |
608.93 |
| Apr 07 2022 |
8861 |
608.93 |
| Mar 31 2022 |
8861 |
608.93 |
| Mar 24 2022 |
8862 |
608.93 |
| Mar 17 2022 |
8838 |
608.93 |
| Mar 10 2022 |
8838 |
608.93 |
| Mar 03 2022 |
8838 |
608.93 |
| Feb 24 2022 |
8831 |
608.93 |
| Feb 17 2022 |
8849 |
608.93 |
| Feb 10 2022 |
8851 |
608.93 |
| Feb 03 2022 |
8851 |
608.93 |
| Jan 27 2022 |
8846 |
608.93 |
| Jan 20 2022 |
8721 |
608.93 |
| Jan 13 2022 |
8732 |
608.93 |
| Jan 06 2022 |
9210 |
608.93 |
| Dec 30 2021 |
9215 |
608.93 |
| Dec 23 2021 |
9228 |
608.93 |
| Dec 16 2021 |
9449 |
608.93 |
| Dec 09 2021 |
9741 |
608.93 |
| Dec 02 2021 |
10028 |
608.93 |
| Nov 25 2021 |
10201 |
608.93 |
| Nov 18 2021 |
10749 |
608.93 |
| Nov 11 2021 |
11151 |
608.93 |
| Nov 04 2021 |
10764 |
595 |
| Oct 28 2021 |
10957 |
595 |
| Oct 21 2021 |
10688 |
620.1 |
| Oct 14 2021 |
10949 |
620.1 |
| Oct 07 2021 |
10992 |
620.1 |
| Sep 30 2021 |
11259 |
620.1 |
| Sep 23 2021 |
11549 |
620.1 |
| Sep 16 2021 |
11736 |
611.95 |
| Sep 09 2021 |
11944 |
612.95 |
| Sep 02 2021 |
12221 |
612.95 |
| Aug 26 2021 |
10860 |
625.68 |
| Aug 19 2021 |
10888 |
625.68 |
| Aug 12 2021 |
10879 |
625.68 |
| Aug 05 2021 |
10999 |
625.68 |
| Jul 29 2021 |
11080 |
625.68 |
| Jun 03 2021 |
11137 |
625.68 |
| Nov 06 2020 |
14997 |
581.06 |
| Oct 30 2020 |
16277 |
581.06 |
| Oct 23 2020 |
19415 |
625.68 |
| Oct 16 2020 |
20703 |
625.68 |
| Oct 09 2020 |
21788 |
625.68 |
| Oct 02 2020 |
22697 |
625.68 |
| Sep 25 2020 |
23344 |
625.68 |
| Sep 18 2020 |
24024 |
625.68 |
| Sep 11 2020 |
24544 |
625.68 |
| Sep 04 2020 |
25079 |
625.68 |
| Aug 28 2020 |
25346 |
625.68 |
| Aug 21 2020 |
25431 |
625.68 |
| Aug 14 2020 |
25461 |
625.68 |
| Aug 07 2020 |
25660 |
625.68 |
| Jul 31 2020 |
25779 |
625.68 |
| Jul 24 2020 |
25779 |
625.68 |
| Jul 17 2020 |
25809 |
625.68 |
| Jul 10 2020 |
25858 |
625.68 |
| Jul 03 2020 |
25961 |
625.68 |
| Jun 26 2020 |
25961 |
625.68 |
| Jun 19 2020 |
25961 |
625.68 |
| Jun 12 2020 |
25981 |
625.68 |
| Jun 05 2020 |
26025 |
625.68 |
| May 29 2020 |
26059 |
625.68 |
| May 22 2020 |
26119 |
625.68 |
| May 15 2020 |
26121 |
625.68 |
| May 08 2020 |
26139 |
625.68 |
| May 01 2020 |
26148 |
625.68 |
| Apr 24 2020 |
26234 |
625.68 |
| Apr 17 2020 |
26235 |
625.68 |
| Apr 10 2020 |
26235 |
625.68 |
| Apr 03 2020 |
26235 |
625.68 |
| Mar 27 2020 |
26235 |
625.68 |
| Mar 20 2020 |
26254 |
625.68 |
| Mar 13 2020 |
26254 |
625.68 |
| Mar 06 2020 |
26254 |
625.68 |
| Feb 28 2020 |
26243 |
625.68 |
| Feb 21 2020 |
26311 |
625.68 |
| Feb 14 2020 |
26319 |
625.68 |
| Feb 07 2020 |
26347 |
625.68 |
| Jan 31 2020 |
26367 |
625.68 |
| Jan 24 2020 |
25922 |
625.68 |
| Jan 17 2020 |
26002 |
625.68 |
| Jan 10 2020 |
26776 |
625.68 |
| Jan 03 2020 |
26588 |
625.68 |
| Dec 27 2019 |
26602 |
625.68 |
| Dec 20 2019 |
26651 |
625.68 |
| Dec 13 2019 |
26742 |
625.68 |
| Dec 06 2019 |
28561 |
670.3 |
| Nov 29 2019 |
29242 |
670.3 |
| Nov 22 2019 |
29428 |
670.3 |
| Nov 15 2019 |
29748 |
670.3 |
| Nov 08 2019 |
30299 |
670.3 |
| Nov 01 2019 |
30565 |
670.3 |
| Oct 11 2019 |
22483 |
540 |
| Oct 04 2019 |
22552 |
540 |
| Sep 27 2019 |
22488 |
540 |
| Sep 20 2019 |
22180 |
540 |
| Sep 13 2019 |
22123 |
540 |
| Sep 06 2019 |
21658 |
540 |
| Aug 30 2019 |
21731 |
540 |
| Aug 23 2019 |
21760 |
540 |
| Aug 16 2019 |
21563 |
540 |
| Aug 09 2019 |
21563 |
540 |
| Aug 02 2019 |
21577 |
540 |
| Jul 26 2019 |
21589 |
540 |
| Jul 19 2019 |
21608 |
540 |
| Jul 12 2019 |
21649 |
540 |
| Jul 05 2019 |
21663 |
540 |
| Jun 28 2019 |
21717 |
540 |
| Jun 21 2019 |
21743 |
540 |
| Jun 14 2019 |
21742 |
540 |
| Jun 07 2019 |
21721 |
540 |
| May 31 2019 |
21754 |
540 |
| May 24 2019 |
21762 |
540 |
| May 17 2019 |
21800 |
540 |
| May 10 2019 |
21793 |
540 |
| May 03 2019 |
21810 |
540 |
| Apr 26 2019 |
21807 |
540 |
| Apr 19 2019 |
21809 |
540 |
| Apr 12 2019 |
21813 |
540 |
| Apr 05 2019 |
21816 |
540 |
| Mar 29 2019 |
21815 |
540 |
| Mar 22 2019 |
21805 |
540 |
| Mar 15 2019 |
21815 |
540 |
| Mar 08 2019 |
21731 |
540 |
| Mar 01 2019 |
21733 |
540 |
| Feb 22 2019 |
21727 |
540 |
| Feb 15 2019 |
21733 |
540 |
| Feb 08 2019 |
21700 |
540 |
| Feb 01 2019 |
21729 |
540 |
| Jan 25 2019 |
21742 |
540 |
| Jan 18 2019 |
21242 |
540 |
| Jan 11 2019 |
21926 |
540 |
| Jan 04 2019 |
22073 |
540 |
| Dec 28 2018 |
22014 |
540 |
| Dec 21 2018 |
21861 |
540 |
| Dec 14 2018 |
21998 |
540 |
| Dec 07 2018 |
22239 |
540 |
| Nov 30 2018 |
22542 |
540 |
| Nov 23 2018 |
22775 |
540 |
| Nov 16 2018 |
23257 |
540 |
| Nov 09 2018 |
23413 |
540 |
| Nov 02 2018 |
23583 |
540 |
| Oct 26 2018 |
23301 |
540 |
| Nov 04 2016 |
29160 |
584.68 |
| Oct 28 2016 |
29236 |
584.68 |
| Oct 21 2016 |
29367 |
584.68 |
| Oct 14 2016 |
29404 |
584.68 |
| Oct 07 2016 |
23542 |
527.78 |
| Sep 30 2016 |
23495 |
527.78 |
| Sep 23 2016 |
23055 |
527.78 |
| Sep 16 2016 |
22643 |
527.78 |
| Sep 09 2016 |
22368 |
527.78 |
| Sep 02 2016 |
22281 |
527.78 |
| Aug 26 2016 |
22307 |
527.78 |
| Aug 19 2016 |
21880 |
527.78 |
| Aug 12 2016 |
21864 |
527.78 |
| Aug 05 2016 |
21885 |
527.78 |
| Jul 29 2016 |
21887 |
527.78 |
| Jul 22 2016 |
21858 |
527.78 |
| Jun 28 2016 |
21860 |
527.78 |
| Jun 21 2016 |
21924 |
527.78 |
| Jun 14 2016 |
21924 |
527.78 |
| Jun 07 2016 |
21926 |
527.78 |
| May 31 2016 |
21934 |
527.78 |
| May 24 2016 |
21934 |
527.78 |
| May 17 2016 |
21915 |
527.78 |
| May 10 2016 |
21916 |
527.78 |
| May 03 2016 |
21924 |
527.78 |
| Apr 26 2016 |
21917 |
527.78 |
| Apr 19 2016 |
21880 |
527.78 |
| Apr 12 2016 |
21929 |
527.78 |
| Apr 05 2016 |
21929 |
527.78 |
| Mar 29 2016 |
21929 |
527.78 |
| Mar 22 2016 |
21912 |
527.78 |
| Mar 15 2016 |
21910 |
527.78 |
| Mar 08 2016 |
21931 |
527.78 |
| Mar 01 2016 |
21927 |
527.78 |
| Feb 23 2016 |
21927 |
527.78 |
| Feb 16 2016 |
21854 |
527.78 |
| Feb 09 2016 |
21854 |
527.78 |
| Feb 02 2016 |
21792 |
527.78 |
| Jan 26 2016 |
21829 |
527.78 |
| Jan 19 2016 |
21837 |
527.78 |
| Jan 12 2016 |
21396 |
527.78 |
| Jan 05 2016 |
21837 |
527.78 |
| Dec 29 2015 |
21866 |
527.78 |
| Dec 22 2015 |
21693 |
527.78 |
| Dec 15 2015 |
21583 |
527.78 |
| Dec 08 2015 |
21913 |
527.78 |
| Dec 01 2015 |
22015 |
527.78 |
| Nov 24 2015 |
21816 |
527.78 |
| Nov 17 2015 |
21450 |
527.78 |
| Nov 10 2015 |
21463 |
527.78 |
| Nov 03 2015 |
15559 |
470.88 |
| Oct 27 2015 |
15527 |
470.88 |
| Oct 20 2015 |
15454 |
470.88 |
| Oct 13 2015 |
14888 |
470.88 |
| Sep 15 2015 |
22771 |
532.96 |
| Sep 14 2015 |
20648 |
532.96 |
| Sep 07 2015 |
20623 |
532.96 |
| Aug 31 2015 |
28339 |
622.8 |
| Aug 24 2015 |
28235 |
622.8 |
| Aug 17 2015 |
28292 |
622.8 |
| Aug 10 2015 |
28310 |
622.8 |
| Aug 03 2015 |
28310 |
622.8 |
| Jul 27 2015 |
28310 |
622.8 |
| Jul 20 2015 |
28309 |
622.8 |
| Jul 13 2015 |
28309 |
622.8 |
| Jul 06 2015 |
28309 |
622.8 |
| Jun 29 2015 |
28309 |
622.8 |
| Jun 22 2015 |
28309 |
622.8 |
| Jun 15 2015 |
28309 |
622.8 |
| Jun 08 2015 |
28520 |
622.8 |
| Jun 01 2015 |
28520 |
622.8 |
| May 25 2015 |
28520 |
622.8 |
| May 18 2015 |
28520 |
622.8 |
| May 11 2015 |
28520 |
622.8 |
| May 04 2015 |
28520 |
622.8 |
| Apr 27 2015 |
28490 |
622.8 |
| Apr 20 2015 |
28472 |
622.8 |
| Apr 13 2015 |
28470 |
622.8 |
| Apr 06 2015 |
28511 |
622.8 |
| Mar 30 2015 |
28511 |
622.8 |
| Mar 23 2015 |
28533 |
622.8 |
| Mar 16 2015 |
28502 |
622.8 |
| Mar 09 2015 |
28501 |
622.8 |
| Mar 02 2015 |
28480 |
622.8 |
| Feb 23 2015 |
28283 |
622.8 |
| Feb 16 2015 |
28250 |
622.8 |
| Feb 09 2015 |
28260 |
622.8 |
| Feb 02 2015 |
28270 |
622.8 |
| Jan 26 2015 |
28249 |
622.8 |
| Jan 19 2015 |
28224 |
622.8 |
| Jan 12 2015 |
28075 |
622.8 |
| Jan 05 2015 |
28407 |
622.8 |
| Dec 29 2014 |
28412 |
622.8 |
| Dec 22 2014 |
28470 |
622.8 |
| Dec 15 2014 |
31991 |
712.65 |
| Dec 08 2014 |
32351 |
712.65 |
| Dec 01 2014 |
24074 |
568.37 |
| Nov 24 2014 |
24088 |
568.37 |
| Nov 17 2014 |
19677 |
519.62 |
| Nov 10 2014 |
16416 |
486.98 |
| Nov 03 2014 |
10269 |
427.71 |
| Oct 27 2014 |
9059 |
413.47 |
| Oct 20 2014 |
8357 |
403.28 |
| Oct 13 2014 |
8275 |
403.28 |
| Oct 06 2014 |
8188 |
403.28 |
| Sep 29 2014 |
8268 |
403.28 |
| Sep 22 2014 |
8318 |
403.28 |
| Sep 15 2014 |
8286 |
403.28 |
| Sep 08 2014 |
8296 |
403.28 |
| Sep 01 2014 |
7501 |
392.57 |
| Aug 25 2014 |
7512 |
392.57 |
| Aug 18 2014 |
7516 |
392.57 |
| Aug 11 2014 |
7516 |
392.57 |
| Aug 04 2014 |
7516 |
392.57 |
| Jul 28 2014 |
7516 |
392.57 |
| Jul 21 2014 |
7530 |
392.57 |
| Jul 14 2014 |
7530 |
392.57 |
| Jul 07 2014 |
7530 |
392.57 |
| Jun 30 2014 |
7530 |
392.57 |
| Jun 23 2014 |
7530 |
392.57 |
| Jun 16 2014 |
7530 |
392.57 |
| Jun 09 2014 |
7530 |
392.57 |
| Jun 02 2014 |
7530 |
392.57 |
| May 26 2014 |
7530 |
392.57 |
| May 19 2014 |
7530 |
392.57 |
| May 12 2014 |
7532 |
392.57 |
| May 05 2014 |
7532 |
392.57 |
| Apr 28 2014 |
7532 |
392.57 |
| Apr 21 2014 |
7532 |
392.57 |
| Apr 14 2014 |
7545 |
392.57 |
| Apr 07 2014 |
7545 |
392.57 |
| Mar 31 2014 |
7546 |
392.57 |
| Mar 24 2014 |
7546 |
392.57 |
| Mar 17 2014 |
7546 |
392.57 |
| Mar 10 2014 |
7546 |
392.57 |
| Mar 03 2014 |
7546 |
392.57 |
| Feb 24 2014 |
7544 |
392.57 |
| Feb 17 2014 |
7551 |
392.57 |
| Feb 10 2014 |
7550 |
392.57 |
| Feb 03 2014 |
7535 |
392.57 |
| Jan 27 2014 |
7596 |
392.57 |
| Jan 20 2014 |
7569 |
392.57 |
| Jan 13 2014 |
7420 |
392.57 |
| Jan 06 2014 |
7383 |
392.57 |
| Dec 30 2013 |
7468 |
392.57 |
| Dec 23 2013 |
7292 |
392.57 |
| Dec 16 2013 |
7184 |
392.57 |
| Dec 09 2013 |
7221 |
392.57 |
| Dec 02 2013 |
7321 |
392.57 |
| Nov 25 2013 |
7198 |
389.23 |
| Nov 18 2013 |
6477 |
378.53 |
| Nov 11 2013 |
6000 |
372.54 |
| Nov 04 2013 |
5289 |
361.34 |
| Oct 28 2013 |
5421 |
363.15 |
| Oct 21 2013 |
5080 |
359.52 |
| Oct 14 2013 |
4714 |
353.8 |
| Oct 07 2013 |
4542 |
350.63 |
| Sep 30 2013 |
4544 |
350.63 |
| Sep 23 2013 |
4550 |
350.63 |
| Sep 16 2013 |
4572 |
350.63 |
| Sep 09 2013 |
4558 |
350.63 |
| Sep 02 2013 |
4595 |
350.63 |
| Aug 26 2013 |
4573 |
350.63 |
| Aug 19 2013 |
4584 |
350.63 |
| Aug 12 2013 |
4585 |
350.63 |
| Aug 05 2013 |
4586 |
350.63 |
| Jul 29 2013 |
4586 |
350.63 |
| Jul 22 2013 |
4600 |
350.63 |
| Jul 15 2013 |
4600 |
350.63 |
| Jul 08 2013 |
4599 |
350.63 |
| Jul 01 2013 |
4599 |
350.63 |
| Jun 24 2013 |
4599 |
350.63 |
| Jun 17 2013 |
4599 |
350.63 |
| Jun 10 2013 |
4599 |
350.63 |
| Jun 03 2013 |
4599 |
350.63 |
| May 27 2013 |
4599 |
350.63 |
| May 20 2013 |
4599 |
350.63 |
| May 13 2013 |
4599 |
350.63 |
| May 06 2013 |
4599 |
350.63 |
| Apr 29 2013 |
4599 |
350.63 |
| Apr 22 2013 |
4594 |
350.63 |
| Apr 15 2013 |
4601 |
350.63 |
| Apr 08 2013 |
4601 |
350.63 |
| Apr 01 2013 |
4601 |
350.63 |
| Mar 25 2013 |
4603 |
350.63 |
| Mar 18 2013 |
4603 |
350.63 |
| Mar 11 2013 |
4603 |
350.63 |
| Mar 04 2013 |
4603 |
350.63 |
| Feb 25 2013 |
4603 |
350.63 |
| Feb 18 2013 |
4614 |
350.63 |
| Feb 11 2013 |
4622 |
350.63 |
| Feb 04 2013 |
4602 |
350.63 |
| Jan 28 2013 |
4632 |
350.63 |
| Jan 21 2013 |
4641 |
350.63 |
| Jan 14 2013 |
4695 |
350.63 |
| Jan 07 2013 |
4662 |
350.63 |
| Dec 31 2012 |
4682 |
350.63 |
| Dec 24 2012 |
4675 |
350.63 |
| Dec 17 2012 |
4683 |
350.63 |
| Dec 10 2012 |
4664 |
350.63 |
| Dec 03 2012 |
4723 |
350.63 |
| Nov 26 2012 |
4653 |
350.63 |
| Nov 19 2012 |
4803 |
352.52 |
| Nov 12 2012 |
4832 |
353.08 |
| Nov 05 2012 |
4537 |
347.23 |
| Oct 29 2012 |
4653 |
348.45 |
| Oct 22 2012 |
4639 |
347.96 |
| Oct 15 2012 |
4972 |
354.2 |
| Oct 02 2012 |
5389 |
361.4 |
| Sep 26 2012 |
5581 |
364.39 |
| Sep 20 2012 |
5545 |
364.39 |
| Sep 13 2012 |
6420 |
379.36 |
| Jan 19 2012 |
8828 |
422.46 |
| Dec 29 2011 |
8756 |
422.52 |
| Dec 13 2011 |
8672 |
422.57 |
| Dec 09 2011 |
8697 |
422.58 |
| Dec 01 2011 |
9654 |
434.62 |
| Nov 25 2011 |
9762 |
434.64 |
| Nov 17 2011 |
12082 |
462.81 |
| Nov 10 2011 |
12266 |
462.82 |
| Nov 04 2011 |
13544 |
478 |
