| Sep 22 2017 |
31884 |
642.26 |
| Sep 15 2017 |
33172 |
665.44 |
| Sep 08 2017 |
32703 |
665.44 |
| Sep 01 2017 |
32720 |
665.44 |
| Aug 25 2017 |
32694 |
665.44 |
| Aug 18 2017 |
32723 |
665.44 |
| Aug 11 2017 |
32543 |
665.44 |
| Aug 04 2017 |
32567 |
665.44 |
| Jul 28 2017 |
32564 |
665.44 |
| Jul 21 2017 |
32602 |
665.44 |
| Jul 14 2017 |
32592 |
665.44 |
| Jul 07 2017 |
32586 |
665.44 |
| Jun 30 2017 |
32597 |
665.44 |
| Jun 23 2017 |
32596 |
665.44 |
| Jun 16 2017 |
32610 |
665.44 |
| Jun 09 2017 |
32578 |
665.44 |
| Jun 02 2017 |
32580 |
665.44 |
| May 26 2017 |
32339 |
665.44 |
| May 19 2017 |
32387 |
665.44 |
| May 12 2017 |
32324 |
665.44 |
| May 05 2017 |
32199 |
665.44 |
| Apr 28 2017 |
32150 |
665.44 |
| Apr 21 2017 |
32117 |
665.44 |
| Apr 14 2017 |
32175 |
665.44 |
| Apr 07 2017 |
32176 |
665.44 |
| Mar 31 2017 |
32175 |
665.44 |
| Mar 24 2017 |
32177 |
665.44 |
| Mar 17 2017 |
32173 |
665.44 |
| Mar 10 2017 |
32194 |
665.44 |
| Mar 03 2017 |
32194 |
665.44 |
| Feb 24 2017 |
32197 |
665.44 |
| Feb 17 2017 |
32218 |
665.44 |
| Feb 10 2017 |
32245 |
665.44 |
| Feb 03 2017 |
32243 |
665.44 |
| Jan 27 2017 |
32195 |
665.44 |
| Jan 20 2017 |
32212 |
665.44 |
| Jan 13 2017 |
32256 |
665.44 |
| Jan 06 2017 |
32625 |
665.44 |
| Dec 30 2016 |
32715 |
665.44 |
| Dec 23 2016 |
32706 |
665.44 |
| Dec 16 2016 |
32750 |
665.44 |
| Dec 09 2016 |
33019 |
665.44 |
| Dec 02 2016 |
33808 |
665.44 |
| Nov 25 2016 |
33655 |
665.44 |
| Nov 18 2016 |
34355 |
665.44 |
| Nov 11 2016 |
35004 |
665.44 |
| Nov 04 2016 |
35223 |
665.44 |
| Oct 28 2016 |
35265 |
665.44 |
| Oct 21 2016 |
35431 |
665.44 |
| Oct 14 2016 |
35610 |
665.44 |
| Oct 07 2016 |
35393 |
665.44 |
| Sep 30 2016 |
35334 |
665.44 |
| Sep 23 2016 |
35839 |
688.62 |
| Nov 03 2014 |
19747 |
519.79 |
| Oct 27 2014 |
19757 |
519.79 |
| Oct 20 2014 |
19953 |
519.79 |
| Oct 13 2014 |
26638 |
592.83 |
| Oct 06 2014 |
26182 |
592.83 |
| Sep 29 2014 |
23314 |
557.39 |
| Sep 22 2014 |
23398 |
557.39 |
| Sep 15 2014 |
23159 |
557.39 |
| Sep 08 2014 |
22938 |
557.39 |
| Sep 01 2014 |
23034 |
557.39 |
| Aug 25 2014 |
23084 |
557.39 |
| Aug 18 2014 |
23093 |
557.39 |
| Aug 11 2014 |
23093 |
557.39 |
| Aug 04 2014 |
23093 |
557.39 |
| Jul 28 2014 |
23093 |
557.39 |
| Jul 21 2014 |
23111 |
557.39 |
| Jul 14 2014 |
23112 |
557.39 |
| Jul 07 2014 |
23112 |
557.39 |
| Jun 30 2014 |
23112 |
557.39 |
| Jun 23 2014 |
23112 |
557.39 |
| Jun 16 2014 |
23112 |
557.39 |
| Jun 09 2014 |
23112 |
557.39 |
| Jun 02 2014 |
23112 |
557.39 |
| May 26 2014 |
23112 |
557.39 |
| May 19 2014 |
23112 |
557.39 |
| May 12 2014 |
23114 |
557.39 |
| May 05 2014 |
23114 |
557.39 |
| Apr 28 2014 |
23115 |
557.39 |
| Apr 21 2014 |
23115 |
557.39 |
| Apr 14 2014 |
23128 |
557.39 |
| Apr 07 2014 |
23128 |
557.39 |
| Mar 31 2014 |
23129 |
557.39 |
| Mar 24 2014 |
23129 |
557.39 |
| Mar 17 2014 |
23129 |
557.39 |
| Mar 10 2014 |
23128 |
557.39 |
| Mar 03 2014 |
23128 |
557.39 |
| Feb 24 2014 |
23119 |
557.39 |
| Feb 17 2014 |
23135 |
557.39 |
| Feb 10 2014 |
23134 |
557.39 |
| Feb 03 2014 |
23128 |
557.39 |
| Jan 27 2014 |
23187 |
557.39 |
| Jan 20 2014 |
23134 |
557.39 |
| Jan 13 2014 |
22955 |
557.39 |
| Jan 06 2014 |
22893 |
557.39 |
| Dec 30 2013 |
23057 |
557.39 |
| Dec 23 2013 |
22839 |
557.39 |
| Dec 16 2013 |
22590 |
557.39 |
| Dec 09 2013 |
22643 |
557.39 |
| Dec 02 2013 |
22902 |
557.39 |
| Nov 25 2013 |
23288 |
557.39 |
| Nov 18 2013 |
23398 |
557.39 |
| Nov 11 2013 |
25055 |
576.2 |
| Nov 04 2013 |
24953 |
576.2 |
| Oct 28 2013 |
24685 |
576.2 |
| Oct 21 2013 |
15931 |
486.52 |
| Oct 14 2013 |
15911 |
486.52 |
| Nov 12 2012 |
30799 |
729.2 |
| Nov 05 2012 |
30867 |
729.2 |
| Oct 29 2012 |
28940 |
653.76 |
| Oct 22 2012 |
27315 |
629.52 |
| Oct 15 2012 |
27043 |
629.52 |
| Oct 02 2012 |
25992 |
629.52 |
| Sep 26 2012 |
25964 |
629.52 |
| Sep 20 2012 |
25604 |
629.52 |
| Sep 13 2012 |
25203 |
629.52 |
| Jan 19 2012 |
24571 |
630.75 |
| Dec 29 2011 |
24433 |
630.7 |
| Dec 13 2011 |
24167 |
630.66 |
| Dec 09 2011 |
24185 |
630.65 |
| Dec 01 2011 |
24224 |
630.64 |
| Nov 25 2011 |
24511 |
630.62 |
| Nov 17 2011 |
21163 |
579.67 |
| Nov 10 2011 |
21503 |
579.67 |
| Nov 04 2011 |
21543 |
579.67 |
| Oct 28 2011 |
21541 |
581.05 |
