| Oct 20 2017 |
15311 |
456.48 |
| Oct 13 2017 |
15117 |
456.48 |
| Oct 06 2017 |
14979 |
456.48 |
| Sep 29 2017 |
14996 |
456.48 |
| Sep 22 2017 |
14948 |
456.48 |
| Sep 15 2017 |
14978 |
456.48 |
| Sep 08 2017 |
14823 |
456.48 |
| Sep 01 2017 |
14836 |
456.48 |
| Aug 25 2017 |
14852 |
456.48 |
| Aug 18 2017 |
14885 |
456.48 |
| Aug 11 2017 |
14811 |
456.48 |
| Aug 04 2017 |
14833 |
456.48 |
| Jul 28 2017 |
14833 |
456.48 |
| Jul 21 2017 |
14851 |
456.48 |
| Jul 14 2017 |
14856 |
456.48 |
| Jul 07 2017 |
14850 |
456.48 |
| Jun 30 2017 |
14859 |
456.48 |
| Jun 23 2017 |
14859 |
456.48 |
| Jun 16 2017 |
14858 |
456.48 |
| Jun 09 2017 |
14833 |
456.48 |
| Jun 02 2017 |
14834 |
456.48 |
| May 26 2017 |
14691 |
456.48 |
| May 19 2017 |
14713 |
456.48 |
| May 12 2017 |
14660 |
456.48 |
| May 05 2017 |
14619 |
456.48 |
| Apr 28 2017 |
14594 |
456.48 |
| Apr 21 2017 |
14572 |
456.48 |
| Apr 14 2017 |
14594 |
456.48 |
| Apr 07 2017 |
14595 |
456.48 |
| Mar 31 2017 |
14595 |
456.48 |
| Mar 24 2017 |
14595 |
456.48 |
| Mar 17 2017 |
14587 |
456.48 |
| Mar 10 2017 |
14604 |
456.48 |
| Mar 03 2017 |
14604 |
456.48 |
| Feb 24 2017 |
14607 |
456.48 |
| Feb 17 2017 |
14619 |
456.48 |
| Feb 10 2017 |
14639 |
456.48 |
| Feb 03 2017 |
14632 |
456.48 |
| Jan 27 2017 |
14639 |
456.48 |
| Jan 20 2017 |
14664 |
456.48 |
| Jan 13 2017 |
14682 |
456.48 |
| Jan 06 2017 |
14919 |
456.48 |
| Dec 30 2016 |
14978 |
456.48 |
| Dec 23 2016 |
14982 |
456.48 |
| Dec 16 2016 |
15023 |
456.48 |
| Dec 09 2016 |
15085 |
456.48 |
| Dec 02 2016 |
15401 |
456.48 |
| Nov 25 2016 |
15318 |
456.48 |
| Nov 18 2016 |
15522 |
456.48 |
| Nov 11 2016 |
15718 |
456.48 |
| Nov 04 2016 |
15741 |
456.48 |
| Oct 28 2016 |
15645 |
456.48 |
| Nov 17 2015 |
10264 |
420.6 |
| Nov 10 2015 |
10214 |
420.6 |
| Nov 03 2015 |
10266 |
420.6 |
| Oct 27 2015 |
10247 |
420.6 |
| Oct 20 2015 |
10145 |
420.6 |
| Oct 13 2015 |
9748 |
420.6 |
| Oct 06 2015 |
11606 |
439.47 |
| Sep 29 2015 |
11680 |
439.47 |
| Sep 22 2015 |
28953 |
439.47 |
| Sep 15 2015 |
29550 |
439.47 |
| Sep 14 2015 |
11354 |
439.47 |
| Sep 07 2015 |
11365 |
439.47 |
| Aug 31 2015 |
11341 |
439.47 |
| Aug 24 2015 |
11270 |
439.47 |
| Aug 17 2015 |
11292 |
439.47 |
| Aug 10 2015 |
11304 |
439.47 |
| Aug 03 2015 |
11304 |
439.47 |
| Jul 27 2015 |
11304 |
439.47 |
| Jul 20 2015 |
11303 |
439.47 |
| Jul 13 2015 |
11303 |
439.47 |
| Jul 06 2015 |
11303 |
439.47 |
| Jun 29 2015 |
11303 |
439.47 |
| Jun 22 2015 |
11303 |
439.47 |
| Jun 15 2015 |
11302 |
439.47 |
| Jun 08 2015 |
11387 |
439.47 |
| Jun 01 2015 |
11387 |
439.47 |
| May 25 2015 |
11387 |
439.47 |
| May 18 2015 |
11387 |
439.47 |
| May 11 2015 |
11387 |
439.47 |
| May 04 2015 |
11387 |
439.47 |
| Apr 27 2015 |
11379 |
439.47 |
| Apr 20 2015 |
11370 |
439.47 |
| Apr 13 2015 |
11370 |
439.47 |
| Apr 06 2015 |
11388 |
439.47 |
| Mar 30 2015 |
11388 |
439.47 |
| Mar 23 2015 |
11400 |
439.47 |
| Mar 16 2015 |
11392 |
439.47 |
| Mar 09 2015 |
11391 |
439.47 |
| Mar 02 2015 |
11375 |
439.47 |
| Feb 23 2015 |
11289 |
439.47 |
| Feb 16 2015 |
11279 |
439.47 |
| Feb 09 2015 |
11289 |
439.47 |
| Feb 02 2015 |
11295 |
439.47 |
| Jan 26 2015 |
11284 |
439.47 |
| Jan 19 2015 |
11271 |
439.47 |
| Jan 12 2015 |
11165 |
439.47 |
| Jan 05 2015 |
13290 |
458.34 |
| Dec 29 2014 |
13278 |
458.34 |
| Dec 22 2014 |
13313 |
458.34 |
| Dec 15 2014 |
13077 |
458.34 |
| Dec 08 2014 |
13179 |
458.34 |
| Dec 01 2014 |
13217 |
458.34 |
| Nov 24 2014 |
13240 |
458.34 |
| Nov 17 2014 |
13381 |
458.34 |
| Nov 10 2014 |
13404 |
458.34 |
| Nov 03 2014 |
13306 |
458.34 |
| Oct 27 2014 |
13305 |
458.34 |
| Oct 20 2014 |
13460 |
458.34 |
| Oct 13 2014 |
13395 |
458.34 |
| Oct 28 2013 |
8420 |
405.72 |
| Oct 21 2013 |
8244 |
405.72 |
| Oct 14 2013 |
20764 |
537.76 |
| Oct 07 2013 |
20558 |
537.76 |
| Sep 30 2013 |
20409 |
537.46 |
| Sep 23 2013 |
20376 |
537.46 |
| Sep 16 2013 |
20167 |
537.46 |
| Sep 09 2013 |
20085 |
537.46 |
| Sep 02 2013 |
20221 |
537.46 |
| Aug 26 2013 |
20189 |
537.46 |
| Aug 19 2013 |
20210 |
537.46 |
| Aug 12 2013 |
20210 |
537.46 |
| Aug 05 2013 |
20212 |
537.46 |
| Jul 29 2013 |
20213 |
537.46 |
| Jul 22 2013 |
20260 |
537.46 |
| Jul 15 2013 |
20260 |
537.46 |
| Jul 08 2013 |
20260 |
537.46 |
| Jul 01 2013 |
20260 |
537.46 |
| Jun 24 2013 |
20261 |
537.46 |
| Jun 17 2013 |
20261 |
537.46 |
| Jun 10 2013 |
20261 |
537.46 |
| Jun 03 2013 |
20261 |
537.46 |
| May 27 2013 |
20261 |
537.46 |
| May 20 2013 |
20261 |
537.46 |
| May 13 2013 |
20261 |
537.46 |
| May 06 2013 |
20261 |
537.46 |
| Apr 29 2013 |
20261 |
537.46 |
| Apr 22 2013 |
20221 |
537.46 |
| Apr 15 2013 |
20228 |
537.46 |
| Apr 08 2013 |
20228 |
537.46 |
| Apr 01 2013 |
20228 |
537.46 |
| Mar 25 2013 |
20219 |
537.46 |
| Mar 18 2013 |
20219 |
537.46 |
| Mar 11 2013 |
20219 |
537.46 |
| Mar 04 2013 |
20219 |
537.46 |
| Feb 25 2013 |
20219 |
537.46 |
| Feb 18 2013 |
20222 |
537.46 |
| Feb 11 2013 |
20231 |
537.46 |
| Feb 04 2013 |
20197 |
537.46 |
| Jan 28 2013 |
20236 |
537.46 |
| Jan 21 2013 |
20253 |
537.46 |
| Jan 14 2013 |
20362 |
537.46 |
| Jan 07 2013 |
20311 |
537.46 |
| Dec 31 2012 |
20329 |
537.46 |
| Dec 24 2012 |
20335 |
537.46 |
| Dec 17 2012 |
20340 |
537.46 |
| Dec 10 2012 |
20129 |
537.46 |
| Dec 03 2012 |
20329 |
537.46 |
| Nov 26 2012 |
20221 |
537.46 |
| Nov 19 2012 |
20306 |
537.46 |
| Nov 12 2012 |
19755 |
528.93 |
| Nov 05 2012 |
23045 |
570 |
| Oct 29 2012 |
23244 |
570 |
| Oct 22 2012 |
18196 |
510.77 |
| Oct 15 2012 |
18035 |
510.77 |
| Oct 02 2012 |
16348 |
497.73 |
| Sep 26 2012 |
16322 |
497.73 |
| Sep 20 2012 |
16185 |
497.73 |
| Sep 13 2012 |
15950 |
497.73 |
| Jan 19 2012 |
15203 |
497.86 |
| Dec 29 2011 |
15102 |
497.85 |
| Dec 13 2011 |
14921 |
497.85 |
| Dec 09 2011 |
14939 |
497.85 |
| Dec 01 2011 |
14921 |
497.85 |
| Nov 25 2011 |
15095 |
497.85 |
| Nov 17 2011 |
14563 |
492.12 |
| Nov 10 2011 |
14806 |
492.12 |
| Nov 04 2011 |
14795 |
492.12 |
| Oct 28 2011 |
14684 |
492.12 |
