Oct 14 2013 |
15339 |
480.82 |
Oct 07 2013 |
15232 |
480.82 |
Sep 30 2013 |
15240 |
480.82 |
Sep 23 2013 |
15204 |
480.82 |
Sep 16 2013 |
15106 |
480.82 |
Sep 09 2013 |
15085 |
480.82 |
Sep 02 2013 |
15197 |
480.82 |
Aug 26 2013 |
15170 |
480.82 |
Aug 19 2013 |
15189 |
480.82 |
Aug 12 2013 |
15189 |
480.82 |
Aug 05 2013 |
15191 |
480.82 |
Jul 29 2013 |
15192 |
480.82 |
Jul 22 2013 |
15233 |
480.82 |
Jul 15 2013 |
15233 |
480.82 |
Jul 08 2013 |
15233 |
480.82 |
Jul 01 2013 |
15233 |
480.82 |
Jun 24 2013 |
15234 |
480.82 |
Jun 17 2013 |
15234 |
480.82 |
Jun 10 2013 |
15234 |
480.82 |
Jun 03 2013 |
15234 |
480.82 |
May 27 2013 |
15234 |
480.82 |
May 20 2013 |
15234 |
480.82 |
May 13 2013 |
15234 |
480.82 |
May 06 2013 |
15234 |
480.82 |
Apr 29 2013 |
15234 |
480.82 |
Apr 22 2013 |
15195 |
480.82 |
Apr 15 2013 |
15202 |
480.82 |
Apr 08 2013 |
15202 |
480.82 |
Apr 01 2013 |
15202 |
480.82 |
Mar 25 2013 |
15194 |
480.82 |
Mar 18 2013 |
15194 |
480.82 |
Mar 11 2013 |
15194 |
480.82 |
Mar 04 2013 |
15194 |
480.82 |
Feb 25 2013 |
15194 |
480.82 |
Feb 18 2013 |
15201 |
480.82 |
Feb 11 2013 |
15210 |
480.82 |
Feb 04 2013 |
15176 |
480.82 |
Jan 28 2013 |
15223 |
480.82 |
Jan 21 2013 |
15246 |
480.82 |
Jan 14 2013 |
15330 |
480.82 |
Jan 07 2013 |
15282 |
480.82 |
Dec 31 2012 |
15285 |
480.82 |
Dec 24 2012 |
15278 |
480.82 |
Dec 17 2012 |
15294 |
480.82 |
Dec 10 2012 |
15134 |
480.82 |
Dec 03 2012 |
15327 |
480.82 |
Nov 26 2012 |
15229 |
480.82 |
Nov 19 2012 |
15280 |
480.82 |
Nov 12 2012 |
16524 |
492.94 |
Nov 05 2012 |
17906 |
507.86 |
Oct 29 2012 |
18051 |
507.86 |
Oct 22 2012 |
19197 |
522.13 |
Oct 15 2012 |
19001 |
522.13 |
Oct 02 2012 |
18365 |
522.13 |
Sep 26 2012 |
18314 |
522.13 |
Sep 20 2012 |
18126 |
522.13 |
Sep 13 2012 |
17888 |
522.13 |
Jan 19 2012 |
17092 |
521.96 |
Dec 29 2011 |
16993 |
521.96 |
Dec 13 2011 |
16787 |
521.97 |
Dec 09 2011 |
16809 |
521.97 |
Dec 01 2011 |
16803 |
521.97 |
Nov 25 2011 |
17001 |
521.97 |
Nov 17 2011 |
17671 |
530.76 |
Nov 10 2011 |
17981 |
530.75 |
Nov 04 2011 |
17399 |
523.62 |
Oct 28 2011 |
17303 |
523.62 |