| Jun 16 2024 |
6915 |
511.18 |
| Jun 14 2024 |
6915 |
511.18 |
| Jun 07 2024 |
6915 |
511.18 |
| May 31 2024 |
6926 |
511.18 |
| May 24 2024 |
6930 |
511.18 |
| May 17 2024 |
6933 |
511.18 |
| May 10 2024 |
6933 |
511.18 |
| May 03 2024 |
6940 |
511.18 |
| Apr 25 2024 |
6945 |
511.18 |
| Apr 18 2024 |
6945 |
511.18 |
| Apr 11 2024 |
6948 |
511.18 |
| Apr 04 2024 |
6948 |
511.18 |
| Mar 28 2024 |
6948 |
511.18 |
| Mar 21 2024 |
6948 |
511.18 |
| Mar 14 2024 |
6948 |
511.18 |
| Mar 07 2024 |
6948 |
511.18 |
| Feb 29 2024 |
6948 |
511.18 |
| Feb 22 2024 |
6952 |
511.18 |
| Feb 15 2024 |
6957 |
511.18 |
| Feb 08 2024 |
6966 |
511.18 |
| Feb 01 2024 |
6970 |
511.18 |
| Jan 25 2024 |
6969 |
511.18 |
| Jan 18 2024 |
6979 |
511.18 |
| Jan 11 2024 |
6944 |
511.18 |
| Jan 04 2024 |
6972 |
511.18 |
| Dec 28 2023 |
6980 |
511.18 |
| Dec 21 2023 |
6972 |
511.18 |
| Dec 14 2023 |
6985 |
511.18 |
| Dec 07 2023 |
6892 |
511.18 |
| Nov 30 2023 |
6935 |
511.18 |
| Nov 23 2023 |
6862 |
511.18 |
| Nov 16 2023 |
6975 |
511.18 |
| Nov 09 2023 |
6951 |
509.19 |
| Nov 02 2023 |
7115 |
518.68 |
| Oct 26 2023 |
6999 |
517.89 |
| Oct 19 2023 |
7091 |
518.53 |
| Oct 12 2023 |
6864 |
518.53 |
| Oct 05 2023 |
7072 |
524.33 |
| Sep 28 2023 |
7031 |
524.33 |
| Sep 21 2023 |
7196 |
532.62 |
| Sep 14 2023 |
7319 |
532.62 |
| Sep 07 2023 |
7330 |
532.62 |
| Aug 31 2023 |
7375 |
532.62 |
| Aug 24 2023 |
7363 |
532.62 |
| Aug 17 2023 |
7351 |
532.62 |
| Aug 10 2023 |
7353 |
532.62 |
| Aug 03 2023 |
7364 |
532.62 |
| Jul 27 2023 |
7351 |
532.62 |
| Jul 20 2023 |
7234 |
532.62 |
| Jul 13 2023 |
7234 |
532.62 |
| Jul 06 2023 |
7206 |
532.62 |
| Jun 29 2023 |
7211 |
532.62 |
| Jun 22 2023 |
7211 |
532.62 |
| Jun 15 2023 |
7211 |
532.62 |
| Jun 08 2023 |
7216 |
532.62 |
| Jun 01 2023 |
7205 |
532.62 |
| May 25 2023 |
7197 |
532.62 |
| May 18 2023 |
7197 |
532.62 |
| May 11 2023 |
7197 |
532.62 |
| May 04 2023 |
7196 |
532.62 |
| Apr 27 2023 |
7197 |
532.62 |
| Apr 20 2023 |
7197 |
532.62 |
| Apr 13 2023 |
7197 |
532.62 |
| Apr 06 2023 |
7211 |
532.62 |
| Mar 30 2023 |
7211 |
532.62 |
| Mar 23 2023 |
7211 |
532.62 |
| Mar 16 2023 |
7211 |
532.62 |
| Mar 09 2023 |
7211 |
532.62 |
| Mar 02 2023 |
7211 |
532.62 |
| Feb 23 2023 |
7211 |
532.62 |
| Feb 16 2023 |
7221 |
532.62 |
| Feb 09 2023 |
7244 |
532.62 |
| Feb 02 2023 |
7260 |
532.62 |
| Jan 26 2023 |
7262 |
532.62 |
| Jan 19 2023 |
7253 |
532.62 |
| Jan 12 2023 |
7197 |
532.62 |
| Jan 05 2023 |
7231 |
532.62 |
| Dec 29 2022 |
7232 |
532.62 |
| Dec 22 2022 |
10905 |
515.88 |
| Dec 15 2022 |
10873 |
515.88 |
| Dec 08 2022 |
10807 |
515.88 |
| Dec 01 2022 |
10688 |
515.88 |
| Nov 24 2022 |
10676 |
515.88 |
| Nov 17 2022 |
10481 |
515.88 |
| Nov 10 2022 |
10344 |
516.69 |
| Nov 03 2022 |
9832 |
509.39 |
| Oct 27 2022 |
9261 |
509.39 |
| Oct 20 2022 |
9009 |
512.77 |
| Oct 13 2022 |
8855 |
512.77 |
| Oct 06 2022 |
8510 |
512.77 |
| Sep 29 2022 |
8283 |
512.77 |
| Sep 22 2022 |
8172 |
512.77 |
| Sep 15 2022 |
8066 |
512.77 |
| Sep 08 2022 |
8045 |
512.77 |
| Sep 01 2022 |
8032 |
512.77 |
| Aug 25 2022 |
8020 |
512.77 |
| Aug 18 2022 |
8016 |
512.77 |
| Aug 11 2022 |
8030 |
512.77 |
| Aug 04 2022 |
8001 |
512.77 |
| Jul 28 2022 |
8001 |
512.77 |
| Jul 21 2022 |
8001 |
512.77 |
| Jul 14 2022 |
8001 |
512.77 |
| Jul 07 2022 |
8001 |
512.77 |
| Jun 30 2022 |
8001 |
512.77 |
| Jun 23 2022 |
7979 |
512.77 |
| Jun 16 2022 |
7979 |
512.77 |
| Jun 09 2022 |
7987 |
512.77 |
| Jun 02 2022 |
7987 |
512.77 |
| May 26 2022 |
7987 |
512.77 |
| May 19 2022 |
7987 |
512.77 |
| May 12 2022 |
7987 |
512.77 |
| May 05 2022 |
7987 |
512.77 |
| Apr 28 2022 |
7971 |
512.77 |
| Apr 21 2022 |
7971 |
512.77 |
| Apr 14 2022 |
7971 |
512.77 |
| Apr 07 2022 |
7971 |
512.77 |
| Mar 31 2022 |
7971 |
512.77 |
| Mar 24 2022 |
7971 |
512.77 |
| Mar 17 2022 |
7958 |
512.77 |
| Mar 10 2022 |
7958 |
512.77 |
| Mar 03 2022 |
7958 |
512.77 |
| Feb 24 2022 |
7942 |
512.77 |
| Feb 17 2022 |
7950 |
512.77 |
| Feb 10 2022 |
7951 |
512.77 |
| Feb 03 2022 |
7964 |
512.77 |
| Jan 27 2022 |
7968 |
512.77 |
| Jan 20 2022 |
7840 |
512.77 |
| Jan 13 2022 |
7871 |
512.77 |
| Jan 06 2022 |
8019 |
512.77 |
| Dec 30 2021 |
8049 |
512.77 |
| Dec 23 2021 |
8066 |
512.77 |
| Dec 16 2021 |
8055 |
512.77 |
| Dec 09 2021 |
8076 |
512.77 |
| Dec 02 2021 |
8168 |
512.77 |
| Nov 25 2021 |
8159 |
512.77 |
| Nov 18 2021 |
8186 |
512.49 |
| Nov 11 2021 |
8335 |
518.55 |
| Nov 04 2021 |
8646 |
524.07 |
| Oct 28 2021 |
9160 |
531.32 |
| Oct 21 2021 |
9338 |
536.04 |
| Oct 14 2021 |
9571 |
538.61 |
| Oct 07 2021 |
9489 |
534.8 |
| Sep 30 2021 |
9691 |
534.8 |
| Sep 23 2021 |
9935 |
534.8 |
| Sep 16 2021 |
10185 |
534.8 |
| Sep 09 2021 |
10358 |
534.8 |
| Sep 02 2021 |
10574 |
534.8 |
| Aug 26 2021 |
10596 |
534.8 |
| Aug 19 2021 |
10619 |
534.8 |
| Aug 12 2021 |
10639 |
534.8 |
| Aug 05 2021 |
10656 |
534.8 |
| Jul 29 2021 |
10662 |
534.8 |
| Jun 03 2021 |
11013 |
534.8 |
| Nov 20 2020 |
10943 |
539.41 |
| Nov 13 2020 |
12155 |
536.35 |
| Nov 06 2020 |
13879 |
551.84 |
| Oct 30 2020 |
15005 |
551.12 |
| Oct 23 2020 |
16257 |
551.01 |
| Oct 16 2020 |
16517 |
538.61 |
| Oct 09 2020 |
17119 |
534.8 |
| Oct 02 2020 |
17771 |
534.8 |
| Sep 25 2020 |
18216 |
534.8 |
| Sep 18 2020 |
18720 |
534.8 |
| Sep 11 2020 |
19089 |
534.8 |
| Sep 04 2020 |
19485 |
534.8 |
| Aug 28 2020 |
19666 |
534.8 |
| Aug 21 2020 |
19729 |
534.8 |
| Aug 14 2020 |
19750 |
534.8 |
| Aug 07 2020 |
19899 |
534.8 |
| Jul 31 2020 |
19993 |
534.8 |
| Jul 24 2020 |
19993 |
534.8 |
| Jul 17 2020 |
20023 |
534.8 |
| Jul 10 2020 |
20058 |
534.8 |
| Jul 03 2020 |
20132 |
534.8 |
| Jun 26 2020 |
20132 |
534.8 |
| Jun 19 2020 |
20132 |
534.8 |
| Jun 12 2020 |
20144 |
534.8 |
| Jun 05 2020 |
20178 |
534.8 |
| May 29 2020 |
20208 |
534.8 |
| May 22 2020 |
20255 |
534.8 |
| May 15 2020 |
20255 |
534.8 |
| May 08 2020 |
20264 |
534.8 |
| May 01 2020 |
20274 |
534.8 |
| Apr 24 2020 |
20334 |
534.8 |
| Apr 17 2020 |
20335 |
534.8 |
| Apr 10 2020 |
20335 |
534.8 |
| Apr 03 2020 |
20335 |
534.8 |
| Mar 27 2020 |
20335 |
534.8 |
| Mar 20 2020 |
20351 |
534.8 |
| Mar 13 2020 |
20351 |
534.8 |
| Mar 06 2020 |
20351 |
534.8 |
| Feb 28 2020 |
20332 |
534.8 |
| Feb 21 2020 |
20391 |
534.8 |
| Feb 14 2020 |
20402 |
534.8 |
| Feb 07 2020 |
20423 |
534.8 |
| Jan 31 2020 |
20443 |
534.8 |
| Jan 24 2020 |
20025 |
534.8 |
| Jan 17 2020 |
20075 |
534.8 |
| Jan 10 2020 |
20801 |
534.8 |
| Jan 03 2020 |
20666 |
534.8 |
| Dec 27 2019 |
20689 |
534.8 |
| Dec 20 2019 |
20729 |
534.8 |
| Dec 13 2019 |
20817 |
534.8 |
| Dec 06 2019 |
20743 |
534.8 |
| Nov 29 2019 |
21221 |
534.8 |
| Nov 22 2019 |
20922 |
528.97 |
| Nov 15 2019 |
21606 |
534.92 |
| Nov 08 2019 |
20958 |
523.19 |
| Nov 01 2019 |
21089 |
523.19 |
| Oct 25 2019 |
21126 |
523.19 |
| Oct 18 2019 |
20398 |
520.04 |
| Oct 11 2019 |
18887 |
499.9 |
| Oct 04 2019 |
18468 |
494.36 |
| Sep 27 2019 |
18430 |
494.36 |
| Sep 20 2019 |
18737 |
500.66 |
| Sep 13 2019 |
18727 |
500.66 |
| Sep 06 2019 |
17374 |
489.48 |
| Aug 30 2019 |
17421 |
489.48 |
| Aug 23 2019 |
17446 |
489.48 |
| Aug 16 2019 |
17294 |
489.48 |
| Aug 09 2019 |
17294 |
489.48 |
| Aug 02 2019 |
17302 |
489.48 |
| Jul 26 2019 |
17312 |
489.48 |
| Jul 19 2019 |
17332 |
489.48 |
| Jul 12 2019 |
17361 |
489.48 |
| Jul 05 2019 |
17373 |
489.48 |
| Jun 28 2019 |
17417 |
489.48 |
| Jun 21 2019 |
17442 |
489.48 |
| Jun 14 2019 |
17440 |
489.48 |
| Jun 07 2019 |
17419 |
489.48 |
| May 31 2019 |
17446 |
489.48 |
| May 24 2019 |
17450 |
489.48 |
| May 17 2019 |
17479 |
489.48 |
| May 10 2019 |
17471 |
489.48 |
| May 03 2019 |
17498 |
489.48 |
| Apr 26 2019 |
17494 |
489.48 |
| Apr 19 2019 |
17495 |
489.48 |
| Apr 12 2019 |
17501 |
489.48 |
| Apr 05 2019 |
17501 |
489.48 |
| Mar 29 2019 |
17502 |
489.48 |
| Mar 22 2019 |
17495 |
489.48 |
| Mar 15 2019 |
17500 |
489.48 |
| Mar 08 2019 |
17426 |
489.48 |
| Mar 01 2019 |
17432 |
489.48 |
| Feb 22 2019 |
17427 |
489.48 |
| Feb 15 2019 |
17439 |
489.48 |
| Feb 08 2019 |
17414 |
489.48 |
| Feb 01 2019 |
17442 |
489.48 |
| Jan 25 2019 |
17450 |
489.48 |
| Jan 18 2019 |
16980 |
489.48 |
| Jan 11 2019 |
17597 |
489.48 |
| Jan 04 2019 |
17705 |
489.48 |
| Dec 28 2018 |
17678 |
489.48 |
| Dec 21 2018 |
17566 |
489.48 |
| Dec 14 2018 |
17683 |
489.48 |
| Dec 07 2018 |
17876 |
489.48 |
| Nov 30 2018 |
18148 |
489.48 |
| Nov 23 2018 |
18354 |
489.48 |
| Nov 16 2018 |
18511 |
487.43 |
| Nov 09 2018 |
18215 |
483.58 |
| Nov 02 2018 |
18192 |
482.74 |
| Oct 26 2018 |
17775 |
481.37 |
| Oct 19 2018 |
17375 |
477 |
| Oct 12 2018 |
18196 |
486.24 |
| Oct 05 2018 |
17698 |
484.27 |
| Sep 28 2018 |
17766 |
484.27 |
| Sep 21 2018 |
17768 |
484.27 |
| Sep 14 2018 |
17578 |
484.27 |
| Sep 07 2018 |
17980 |
489.06 |
| Aug 31 2018 |
17806 |
489.06 |
| Aug 24 2018 |
17721 |
489.06 |
| Aug 17 2018 |
17707 |
489.06 |
| Aug 10 2018 |
17719 |
489.06 |
| Aug 03 2018 |
17743 |
489.06 |
| Jul 27 2018 |
17757 |
489.06 |
| Jul 20 2018 |
17775 |
489.06 |
| Jul 13 2018 |
17779 |
489.06 |
| Jul 06 2018 |
17747 |
489.06 |
| Jun 29 2018 |
17811 |
489.06 |
| Jun 22 2018 |
17811 |
489.06 |
| Jun 15 2018 |
17835 |
489.06 |
| Jun 08 2018 |
17863 |
489.06 |
| Jun 01 2018 |
17852 |
489.06 |
| May 25 2018 |
17870 |
489.06 |
| May 18 2018 |
17835 |
489.06 |
| May 11 2018 |
17862 |
489.06 |
| May 04 2018 |
17945 |
489.06 |
| Apr 27 2018 |
17936 |
489.06 |
| Apr 20 2018 |
17987 |
489.06 |
| Apr 13 2018 |
17981 |
489.06 |
| Apr 06 2018 |
17981 |
489.06 |
| Mar 30 2018 |
17981 |
489.06 |
| Mar 23 2018 |
17981 |
489.06 |
| Mar 16 2018 |
17968 |
489.06 |
| Mar 09 2018 |
17968 |
489.06 |
| Mar 02 2018 |
17973 |
489.06 |
| Feb 23 2018 |
17966 |
489.06 |
| Feb 16 2018 |
17980 |
489.06 |
| Feb 09 2018 |
17969 |
489.06 |
| Feb 02 2018 |
17984 |
489.06 |
| Jan 26 2018 |
18017 |
489.06 |
| Jan 19 2018 |
17958 |
489.06 |
| Jan 12 2018 |
17524 |
489.06 |
| Jan 05 2018 |
17754 |
489.06 |
| Dec 29 2017 |
17796 |
489.06 |
| Dec 22 2017 |
17775 |
489.06 |
| Dec 15 2017 |
17750 |
489.06 |
| Dec 08 2017 |
18107 |
489.06 |
| Dec 01 2017 |
18236 |
489.06 |
| Nov 24 2017 |
18271 |
489.06 |
| Nov 17 2017 |
18464 |
489.06 |
| Nov 10 2017 |
19569 |
494.83 |
| Nov 03 2017 |
20568 |
503.86 |
| Oct 27 2017 |
21740 |
514.38 |
| Oct 20 2017 |
22662 |
523.98 |
| Oct 13 2017 |
22383 |
523.98 |
| Oct 06 2017 |
21704 |
519.2 |
| Sep 29 2017 |
21044 |
512.79 |
| Sep 22 2017 |
20240 |
505.77 |
| Sep 15 2017 |
20210 |
505.77 |
| Sep 08 2017 |
19987 |
505.77 |
| Sep 01 2017 |
20011 |
505.77 |
| Aug 25 2017 |
20012 |
505.77 |
| Aug 18 2017 |
20050 |
505.77 |
| Aug 11 2017 |
19943 |
505.77 |
| Aug 04 2017 |
19970 |
505.77 |
| Jul 28 2017 |
19967 |
505.77 |
| Jul 21 2017 |
19989 |
505.77 |
| Jul 14 2017 |
19988 |
505.77 |
| Jul 07 2017 |
19984 |
505.77 |
| Jun 30 2017 |
19992 |
505.77 |
| Jun 23 2017 |
19992 |
505.77 |
| Jun 16 2017 |
19988 |
505.77 |
| Jun 09 2017 |
19962 |
505.77 |
| Jun 02 2017 |
19967 |
505.77 |
| May 26 2017 |
19792 |
505.77 |
| May 19 2017 |
19816 |
505.77 |
| May 12 2017 |
19755 |
505.77 |
| May 05 2017 |
19691 |
505.77 |
| Apr 28 2017 |
19660 |
505.77 |
| Apr 21 2017 |
19629 |
505.77 |
| Apr 14 2017 |
19668 |
505.77 |
| Apr 07 2017 |
19669 |
505.77 |
| Mar 31 2017 |
19669 |
505.77 |
| Mar 24 2017 |
19670 |
505.77 |
| Mar 17 2017 |
19661 |
505.77 |
| Mar 10 2017 |
19680 |
505.77 |
| Mar 03 2017 |
19680 |
505.77 |
| Feb 24 2017 |
19686 |
505.77 |
| Feb 17 2017 |
19704 |
505.77 |
| Feb 10 2017 |
19726 |
505.77 |
| Feb 03 2017 |
19718 |
505.77 |
| Jan 27 2017 |
19707 |
505.77 |
| Jan 20 2017 |
19725 |
505.77 |
| Jan 13 2017 |
19755 |
505.77 |
| Jan 06 2017 |
20014 |
505.77 |
| Dec 30 2016 |
20089 |
505.77 |
| Dec 23 2016 |
20089 |
505.77 |
| Dec 16 2016 |
20120 |
505.77 |
| Dec 09 2016 |
20233 |
505.77 |
| Dec 02 2016 |
20668 |
505.77 |
| Nov 25 2016 |
20550 |
505.77 |
| Nov 18 2016 |
20835 |
505.77 |
| Nov 11 2016 |
21239 |
506.36 |
| Nov 04 2016 |
22003 |
512.98 |
| Oct 28 2016 |
22981 |
521.93 |
| Oct 21 2016 |
22812 |
519.39 |
| Oct 14 2016 |
24393 |
534.25 |
| Oct 07 2016 |
26164 |
553.16 |
| Sep 30 2016 |
27187 |
563.76 |
| Sep 23 2016 |
26665 |
563.76 |
| Sep 16 2016 |
26216 |
563.76 |
| Sep 09 2016 |
25815 |
563.76 |
| Sep 02 2016 |
25731 |
563.76 |
| Aug 26 2016 |
25780 |
563.76 |
| Aug 19 2016 |
25307 |
563.76 |
| Aug 12 2016 |
25293 |
563.76 |
| Aug 05 2016 |
25314 |
563.76 |
| Jul 29 2016 |
25316 |
563.76 |
| Jul 22 2016 |
25286 |
563.76 |
| Jun 28 2016 |
25288 |
563.76 |
| Jun 21 2016 |
25359 |
563.76 |
| Jun 14 2016 |
25359 |
563.76 |
| Jun 07 2016 |
25361 |
563.76 |
| May 31 2016 |
25368 |
563.76 |
| May 24 2016 |
25368 |
563.76 |
| May 17 2016 |
25343 |
563.76 |
| May 10 2016 |
25344 |
563.76 |
| May 03 2016 |
25350 |
563.76 |
| Apr 26 2016 |
25345 |
563.76 |
| Apr 19 2016 |
25305 |
563.76 |
| Apr 12 2016 |
25364 |
563.76 |
| Apr 05 2016 |
25364 |
563.76 |
| Mar 29 2016 |
25364 |
563.76 |
| Mar 22 2016 |
25345 |
563.76 |
| Mar 15 2016 |
25345 |
563.76 |
| Mar 08 2016 |
25368 |
563.76 |
| Mar 01 2016 |
25364 |
563.76 |
| Feb 23 2016 |
25361 |
563.76 |
| Feb 16 2016 |
25283 |
563.76 |
| Feb 09 2016 |
25283 |
563.76 |
| Feb 02 2016 |
25224 |
563.76 |
| Jan 26 2016 |
25269 |
563.76 |
| Jan 19 2016 |
25281 |
563.76 |
| Jan 12 2016 |
24835 |
563.76 |
| Jan 05 2016 |
25283 |
563.76 |
| Dec 29 2015 |
25316 |
563.76 |
| Dec 22 2015 |
25115 |
563.76 |
| Dec 15 2015 |
25004 |
563.76 |
| Dec 08 2015 |
25114 |
561.38 |
| Dec 01 2015 |
25465 |
564.08 |
| Nov 24 2015 |
25223 |
564.08 |
| Nov 17 2015 |
24935 |
564.08 |
| Nov 10 2015 |
25011 |
564.08 |
| Nov 03 2015 |
25092 |
564.08 |
| Oct 27 2015 |
26122 |
574.42 |
| Oct 20 2015 |
27424 |
588.95 |
| Oct 13 2015 |
28158 |
605.39 |
| Oct 06 2015 |
29139 |
617.33 |
| Sep 29 2015 |
31158 |
646.36 |
| Sep 22 2015 |
32819 |
646.36 |
| Sep 15 2015 |
11004 |
662.65 |
| Sep 14 2015 |
30762 |
662.65 |
| Sep 07 2015 |
30625 |
662.65 |
| Aug 31 2015 |
30744 |
662.65 |
| Aug 24 2015 |
30639 |
662.65 |
| Aug 17 2015 |
30704 |
662.65 |
| Aug 10 2015 |
30721 |
662.65 |
| Aug 03 2015 |
30720 |
662.65 |
| Jul 27 2015 |
30720 |
662.65 |
| Jul 20 2015 |
30719 |
662.65 |
| Jul 13 2015 |
30720 |
662.65 |
| Jul 06 2015 |
30720 |
662.65 |
| Jun 29 2015 |
30720 |
662.65 |
| Jun 22 2015 |
30720 |
662.65 |
| Jun 15 2015 |
30720 |
662.65 |
| Jun 08 2015 |
30944 |
662.65 |
| Jun 01 2015 |
30944 |
662.65 |
| May 25 2015 |
30944 |
662.65 |
| May 18 2015 |
30944 |
662.65 |
| May 11 2015 |
30944 |
662.65 |
| May 04 2015 |
30944 |
662.65 |
| Apr 27 2015 |
30911 |
662.65 |
| Apr 20 2015 |
30893 |
662.65 |
| Apr 13 2015 |
30891 |
662.65 |
| Apr 06 2015 |
30937 |
662.65 |
| Mar 30 2015 |
30937 |
662.65 |
| Mar 23 2015 |
30959 |
662.65 |
| Mar 16 2015 |
30917 |
662.65 |
| Mar 09 2015 |
30915 |
662.65 |
| Mar 02 2015 |
30894 |
662.65 |
| Feb 23 2015 |
30690 |
662.65 |
| Feb 16 2015 |
30656 |
662.65 |
| Feb 09 2015 |
30666 |
662.65 |
| Feb 02 2015 |
30677 |
662.65 |
| Jan 26 2015 |
30655 |
662.65 |
| Jan 19 2015 |
30624 |
662.65 |
| Jan 12 2015 |
30481 |
662.65 |
| Jan 05 2015 |
30811 |
662.65 |
| Dec 29 2014 |
30833 |
662.65 |
| Dec 22 2014 |
30886 |
662.65 |
| Dec 15 2014 |
30460 |
662.65 |
| Dec 08 2014 |
30787 |
662.65 |
| Dec 01 2014 |
30940 |
662.65 |
| Nov 24 2014 |
28416 |
621.04 |
| Nov 17 2014 |
30247 |
643.09 |
| Nov 10 2014 |
29700 |
631.65 |
| Nov 03 2014 |
30750 |
648.48 |
| Oct 27 2014 |
26593 |
593.36 |
| Oct 20 2014 |
28145 |
610.43 |
| Oct 13 2014 |
29642 |
631.29 |
| Oct 06 2014 |
29668 |
639.91 |
| Sep 29 2014 |
29868 |
639.91 |
| Sep 22 2014 |
30005 |
639.91 |
| Sep 15 2014 |
29671 |
639.91 |
| Sep 08 2014 |
29325 |
639.91 |
| Sep 01 2014 |
29433 |
639.91 |
| Aug 25 2014 |
29487 |
639.91 |
| Aug 18 2014 |
29504 |
639.91 |
| Aug 11 2014 |
29503 |
639.91 |
| Aug 04 2014 |
29503 |
639.91 |
| Jul 28 2014 |
29503 |
639.91 |
| Jul 21 2014 |
29521 |
639.91 |
| Jul 14 2014 |
29522 |
639.91 |
| Jul 07 2014 |
29522 |
639.91 |
| Jun 30 2014 |
29522 |
639.91 |
| Jun 23 2014 |
29522 |
639.91 |
| Jun 16 2014 |
29522 |
639.91 |
| Jun 09 2014 |
29522 |
639.91 |
| Jun 02 2014 |
29522 |
639.91 |
| May 26 2014 |
29522 |
639.91 |
| May 19 2014 |
29522 |
639.91 |
| May 12 2014 |
29523 |
639.91 |
| May 05 2014 |
29523 |
639.91 |
| Apr 28 2014 |
29524 |
639.91 |
| Apr 21 2014 |
29524 |
639.91 |
| Apr 14 2014 |
29534 |
639.91 |
| Apr 07 2014 |
29534 |
639.91 |
| Mar 31 2014 |
29535 |
639.91 |
| Mar 24 2014 |
29535 |
639.91 |
| Mar 17 2014 |
29535 |
639.91 |
| Mar 10 2014 |
29534 |
639.91 |
| Mar 03 2014 |
29534 |
639.91 |
| Feb 24 2014 |
29528 |
639.91 |
| Feb 17 2014 |
29550 |
639.91 |
| Feb 10 2014 |
29548 |
639.91 |
| Feb 03 2014 |
29545 |
639.91 |
| Jan 27 2014 |
29605 |
639.91 |
| Jan 20 2014 |
29542 |
639.91 |
| Jan 13 2014 |
29366 |
639.91 |
| Jan 06 2014 |
29302 |
639.91 |
| Dec 30 2013 |
25623 |
587.75 |
| Dec 23 2013 |
25414 |
587.75 |
| Dec 16 2013 |
25174 |
587.75 |
| Dec 09 2013 |
25215 |
587.75 |
| Dec 02 2013 |
28745 |
629.64 |
| Nov 25 2013 |
27428 |
605.49 |
| Nov 18 2013 |
27633 |
608.02 |
| Nov 11 2013 |
27976 |
611.8 |
| Nov 04 2013 |
27863 |
611.8 |
| Oct 28 2013 |
26194 |
594.82 |
| Oct 21 2013 |
25560 |
594.82 |
| Oct 14 2013 |
25627 |
596.01 |
| Oct 07 2013 |
25260 |
596.01 |
| Sep 30 2013 |
25110 |
596.01 |
| Sep 23 2013 |
25050 |
596.01 |
| Sep 16 2013 |
24734 |
596.01 |
| Sep 09 2013 |
24594 |
596.01 |
| Sep 02 2013 |
24787 |
596.01 |
| Aug 26 2013 |
24730 |
596.01 |
| Aug 19 2013 |
24753 |
596.01 |
| Aug 12 2013 |
24753 |
596.01 |
| Aug 05 2013 |
24755 |
596.01 |
| Jul 29 2013 |
24756 |
596.01 |
| Jul 22 2013 |
24801 |
596.01 |
| Jul 15 2013 |
24801 |
596.01 |
| Jul 08 2013 |
24802 |
596.01 |
| Jul 01 2013 |
24802 |
596.01 |
| Jun 24 2013 |
24803 |
596.01 |
| Jun 17 2013 |
24803 |
596.01 |
| Jun 10 2013 |
24803 |
596.01 |
| Jun 03 2013 |
24803 |
596.01 |
| May 27 2013 |
24803 |
596.01 |
| May 20 2013 |
24803 |
596.01 |
| May 13 2013 |
24803 |
596.01 |
| May 06 2013 |
24803 |
596.01 |
| Apr 29 2013 |
24803 |
596.01 |
| Apr 22 2013 |
24764 |
596.01 |
| Apr 15 2013 |
24771 |
596.01 |
| Apr 08 2013 |
24771 |
596.01 |
| Apr 01 2013 |
24771 |
596.01 |
| Mar 25 2013 |
24758 |
596.01 |
| Mar 18 2013 |
24758 |
596.01 |
| Mar 11 2013 |
24758 |
596.01 |
| Mar 04 2013 |
24758 |
596.01 |
| Feb 25 2013 |
24758 |
596.01 |
| Feb 18 2013 |
24760 |
596.01 |
| Feb 11 2013 |
24769 |
596.01 |
| Feb 04 2013 |
24734 |
596.01 |
| Jan 28 2013 |
24783 |
596.01 |
| Jan 21 2013 |
24798 |
596.01 |
| Jan 14 2013 |
24919 |
596.01 |
| Jan 07 2013 |
27891 |
639.52 |
| Dec 31 2012 |
27875 |
639.52 |
| Dec 24 2012 |
27891 |
639.52 |
| Dec 17 2012 |
27850 |
639.52 |
| Dec 10 2012 |
27591 |
639.52 |
| Dec 03 2012 |
27878 |
639.52 |
| Nov 26 2012 |
27100 |
628.5 |
| Nov 19 2012 |
25065 |
599.56 |
| Nov 12 2012 |
25902 |
608.52 |
| Nov 05 2012 |
25914 |
608.52 |
| Oct 29 2012 |
26116 |
608.52 |
| Oct 22 2012 |
26605 |
619.46 |
| Oct 15 2012 |
26343 |
619.46 |
| Oct 02 2012 |
25307 |
619.46 |
| Sep 26 2012 |
25303 |
619.46 |
| Sep 20 2012 |
24954 |
619.46 |
| Sep 13 2012 |
24569 |
619.46 |
| Jan 19 2012 |
23879 |
619.42 |
| Dec 29 2011 |
23744 |
619.42 |
| Dec 13 2011 |
23493 |
619.42 |
| Dec 09 2011 |
23515 |
619.42 |
| Dec 01 2011 |
23549 |
619.42 |
| Nov 25 2011 |
23856 |
619.42 |
| Nov 17 2011 |
23907 |
621.45 |
| Nov 10 2011 |
24269 |
621.45 |
| Nov 04 2011 |
24321 |
621.45 |
| Oct 28 2011 |
24197 |
621.45 |
