| Oct 21 2013 |
31624 |
724.42 |
| Oct 14 2013 |
31705 |
725.67 |
| Oct 07 2013 |
31206 |
725.67 |
| Sep 30 2013 |
31056 |
729.8 |
| Sep 23 2013 |
30982 |
729.8 |
| Sep 16 2013 |
30572 |
729.8 |
| Sep 09 2013 |
30395 |
729.8 |
| Sep 02 2013 |
30643 |
729.8 |
| Aug 26 2013 |
30566 |
729.8 |
| Aug 19 2013 |
30599 |
729.8 |
| Aug 12 2013 |
30600 |
729.8 |
| Aug 05 2013 |
30602 |
729.8 |
| Jul 29 2013 |
30603 |
729.8 |
| Jul 22 2013 |
30648 |
729.8 |
| Jul 15 2013 |
30647 |
729.8 |
| Jul 08 2013 |
30648 |
729.8 |
| Jul 01 2013 |
30648 |
729.8 |
| Jun 24 2013 |
30649 |
729.8 |
| Jun 17 2013 |
30649 |
729.8 |
| Jun 10 2013 |
30649 |
729.8 |
| Jun 03 2013 |
30649 |
729.8 |
| May 27 2013 |
30649 |
729.8 |
| May 20 2013 |
30649 |
729.8 |
| May 13 2013 |
30649 |
729.8 |
| May 06 2013 |
30649 |
729.8 |
| Apr 29 2013 |
30649 |
729.8 |
| Apr 22 2013 |
30609 |
729.8 |
| Apr 15 2013 |
30617 |
729.8 |
| Apr 08 2013 |
30617 |
729.8 |
| Apr 01 2013 |
30617 |
729.8 |
| Mar 25 2013 |
30595 |
729.8 |
| Mar 18 2013 |
30595 |
729.8 |
| Mar 11 2013 |
30595 |
729.8 |
| Mar 04 2013 |
30595 |
729.8 |
| Feb 25 2013 |
30595 |
729.8 |
| Feb 18 2013 |
30593 |
729.8 |
| Feb 11 2013 |
30602 |
729.8 |
| Feb 04 2013 |
30573 |
729.8 |
| Jan 28 2013 |
30614 |
729.8 |
| Jan 21 2013 |
30640 |
729.8 |
| Jan 14 2013 |
30763 |
729.8 |
| Jan 07 2013 |
30737 |
729.8 |
| Dec 31 2012 |
30722 |
729.8 |
| Dec 24 2012 |
30755 |
729.8 |
| Dec 17 2012 |
30698 |
729.8 |
| Dec 10 2012 |
30426 |
729.8 |
| Dec 03 2012 |
30758 |
729.8 |
| Nov 26 2012 |
30604 |
732.49 |
| Nov 19 2012 |
30657 |
732.49 |
| Nov 12 2012 |
30832 |
732.49 |
| Nov 05 2012 |
30900 |
732.49 |
| Oct 29 2012 |
31085 |
732.49 |
| Oct 22 2012 |
30844 |
731.56 |
| Oct 15 2012 |
30555 |
731.56 |
| Oct 02 2012 |
29302 |
725.05 |
| Sep 26 2012 |
29304 |
725.05 |
| Sep 20 2012 |
28902 |
725.05 |
| Sep 13 2012 |
28431 |
725.05 |
| Jan 19 2012 |
27785 |
725.05 |
| Dec 29 2011 |
27643 |
725.05 |
| Dec 13 2011 |
27306 |
725.05 |
| Dec 09 2011 |
27297 |
725.05 |
| Dec 01 2011 |
27360 |
725.05 |
| Nov 25 2011 |
27691 |
725.05 |
| Nov 17 2011 |
27652 |
725.05 |
| Nov 10 2011 |
28099 |
725.05 |
| Nov 04 2011 |
28198 |
725.05 |
| Oct 28 2011 |
28083 |
725.05 |
