| Sep 29 2015 |
16540 |
485.74 |
| Sep 22 2015 |
5926 |
485.74 |
| Sep 15 2015 |
7362 |
479.38 |
| Sep 14 2015 |
15313 |
479.38 |
| Sep 07 2015 |
15310 |
479.38 |
| Aug 31 2015 |
15319 |
479.38 |
| Aug 24 2015 |
15241 |
479.38 |
| Aug 17 2015 |
15263 |
479.38 |
| Aug 10 2015 |
15276 |
479.38 |
| Aug 03 2015 |
15276 |
479.38 |
| Jul 27 2015 |
15276 |
479.38 |
| Jul 20 2015 |
15275 |
479.38 |
| Jul 13 2015 |
15275 |
479.38 |
| Jul 06 2015 |
15275 |
479.38 |
| Jun 29 2015 |
15275 |
479.38 |
| Jun 22 2015 |
15275 |
479.38 |
| Jun 15 2015 |
15275 |
479.38 |
| Jun 08 2015 |
15385 |
479.38 |
| Jun 01 2015 |
15385 |
479.38 |
| May 25 2015 |
15385 |
479.38 |
| May 18 2015 |
15385 |
479.38 |
| May 11 2015 |
15385 |
479.38 |
| May 04 2015 |
15385 |
479.38 |
| Apr 27 2015 |
15369 |
479.38 |
| Apr 20 2015 |
15355 |
479.38 |
| Apr 13 2015 |
15355 |
479.38 |
| Apr 06 2015 |
15379 |
479.38 |
| Mar 30 2015 |
15379 |
479.38 |
| Mar 23 2015 |
15397 |
479.38 |
| Mar 16 2015 |
15388 |
479.38 |
| Mar 09 2015 |
15387 |
479.38 |
| Mar 02 2015 |
15378 |
479.38 |
| Feb 23 2015 |
15267 |
479.38 |
| Feb 16 2015 |
15249 |
479.38 |
| Feb 09 2015 |
15260 |
479.38 |
| Feb 02 2015 |
15264 |
479.38 |
| Jan 26 2015 |
15244 |
479.38 |
| Jan 19 2015 |
15228 |
479.38 |
| Jan 12 2015 |
15106 |
479.38 |
| Jan 05 2015 |
15409 |
479.38 |
| Dec 29 2014 |
15401 |
479.38 |
| Dec 22 2014 |
15454 |
479.38 |
| Dec 15 2014 |
15210 |
479.38 |
| Dec 08 2014 |
15338 |
479.38 |
| Dec 01 2014 |
15384 |
479.38 |
| Nov 24 2014 |
15419 |
479.38 |
| Nov 17 2014 |
15544 |
479.38 |
| Nov 10 2014 |
15636 |
479.38 |
| Nov 03 2014 |
15546 |
479.38 |
| Oct 27 2014 |
15523 |
479.38 |
| Oct 20 2014 |
15721 |
479.38 |
| Oct 13 2014 |
15612 |
479.38 |
| Oct 06 2014 |
14730 |
473.02 |
| Sep 29 2014 |
14929 |
473.02 |
| Sep 22 2014 |
10849 |
431.97 |
| Sep 15 2014 |
10795 |
431.97 |
| Sep 08 2014 |
10764 |
431.97 |
| Sep 01 2014 |
10829 |
431.97 |
| Aug 25 2014 |
10840 |
431.97 |
| Aug 18 2014 |
10841 |
431.97 |
| Aug 11 2014 |
10841 |
431.97 |
| Aug 04 2014 |
10841 |
431.97 |
| Jul 28 2014 |
10841 |
431.97 |
| Jul 21 2014 |
10858 |
431.97 |
| Jul 14 2014 |
10858 |
431.97 |
| Jul 07 2014 |
10858 |
431.97 |
| Jun 30 2014 |
10858 |
431.97 |
| Jun 23 2014 |
10858 |
431.97 |
| Jun 16 2014 |
10858 |
431.97 |
| Jun 09 2014 |
10858 |
431.97 |
| Jun 02 2014 |
10858 |
431.97 |
| May 26 2014 |
10858 |
431.97 |
| May 19 2014 |
10858 |
431.97 |
| May 12 2014 |
10860 |
431.97 |
| May 05 2014 |
10860 |
431.97 |
| Apr 28 2014 |
10861 |
431.97 |
| Apr 21 2014 |
10861 |
431.97 |
| Apr 14 2014 |
10880 |
431.97 |
| Apr 07 2014 |
10880 |
431.97 |
| Mar 31 2014 |
10881 |
431.97 |
| Mar 24 2014 |
10881 |
431.97 |
| Mar 17 2014 |
10881 |
431.97 |
| Mar 10 2014 |
10881 |
431.97 |
| Mar 03 2014 |
10881 |
431.97 |
| Feb 24 2014 |
10875 |
431.97 |
| Feb 17 2014 |
10887 |
431.97 |
| Feb 10 2014 |
10886 |
431.97 |
| Feb 03 2014 |
10871 |
431.97 |
| Jan 27 2014 |
10935 |
431.97 |
| Jan 20 2014 |
10891 |
431.97 |
| Jan 13 2014 |
10727 |
431.97 |
| Jan 06 2014 |
10680 |
431.97 |
| Dec 30 2013 |
10778 |
431.97 |
| Dec 23 2013 |
10578 |
431.97 |
| Dec 16 2013 |
10456 |
431.97 |
| Dec 09 2013 |
10487 |
431.97 |
| Dec 02 2013 |
12275 |
448.64 |
| Nov 25 2013 |
12482 |
448.64 |
| Nov 18 2013 |
15266 |
474.39 |
| Nov 11 2013 |
15227 |
474.39 |
| Nov 04 2013 |
15128 |
474.39 |
| Oct 28 2013 |
15201 |
476.32 |
| Oct 21 2013 |
14915 |
476.32 |
| Oct 14 2013 |
14749 |
474.87 |
| Oct 07 2013 |
14638 |
474.87 |
| Sep 30 2013 |
17571 |
505.3 |
| Sep 23 2013 |
16096 |
490.01 |
| Sep 16 2013 |
16026 |
490.01 |
| Sep 09 2013 |
15991 |
490.01 |
| Sep 02 2013 |
16104 |
490.01 |
| Aug 26 2013 |
16070 |
490.01 |
| Aug 19 2013 |
16088 |
490.01 |
| Aug 12 2013 |
16088 |
490.01 |
| Aug 05 2013 |
16090 |
490.01 |
| Jul 29 2013 |
16091 |
490.01 |
| Jul 22 2013 |
16134 |
490.01 |
| Jul 15 2013 |
16134 |
490.01 |
| Jul 08 2013 |
16134 |
490.01 |
| Jul 01 2013 |
16134 |
490.01 |
| Jun 24 2013 |
16135 |
490.01 |
| Jun 17 2013 |
16135 |
490.01 |
| Jun 10 2013 |
16135 |
490.01 |
| Jun 03 2013 |
16135 |
490.01 |
| May 27 2013 |
16135 |
490.01 |
| May 20 2013 |
16135 |
490.01 |
| May 13 2013 |
16135 |
490.01 |
| May 06 2013 |
16135 |
490.01 |
| Apr 29 2013 |
16135 |
490.01 |
| Apr 22 2013 |
16095 |
490.01 |
| Apr 15 2013 |
16102 |
490.01 |
| Apr 08 2013 |
16102 |
490.01 |
| Apr 01 2013 |
16102 |
490.01 |
| Mar 25 2013 |
16094 |
490.01 |
| Mar 18 2013 |
16094 |
490.01 |
| Mar 11 2013 |
16094 |
490.01 |
| Mar 04 2013 |
16094 |
490.01 |
| Feb 25 2013 |
16094 |
490.01 |
| Feb 18 2013 |
16101 |
490.01 |
| Feb 11 2013 |
16110 |
490.01 |
| Feb 04 2013 |
16074 |
490.01 |
| Jan 28 2013 |
16116 |
490.01 |
| Jan 21 2013 |
16144 |
490.01 |
| Jan 14 2013 |
16230 |
490.01 |
| Jan 07 2013 |
16189 |
490.01 |
| Dec 31 2012 |
16192 |
490.01 |
| Dec 24 2012 |
16195 |
490.01 |
| Dec 17 2012 |
16182 |
490.01 |
| Dec 10 2012 |
17092 |
502.13 |
| Dec 03 2012 |
18344 |
513.77 |
| Nov 26 2012 |
15808 |
486.9 |
| Nov 19 2012 |
14332 |
470.67 |
| Nov 12 2012 |
15117 |
478.22 |
| Nov 05 2012 |
13658 |
462.74 |
| Oct 29 2012 |
14638 |
471.67 |
| Oct 22 2012 |
14312 |
468.15 |
| Oct 15 2012 |
14123 |
468.15 |
| Oct 02 2012 |
13776 |
468.15 |
| Sep 26 2012 |
13745 |
468.15 |
| Sep 20 2012 |
13615 |
468.15 |
| Sep 13 2012 |
13459 |
468.15 |
| Jan 19 2012 |
12688 |
468.38 |
| Dec 29 2011 |
12601 |
468.39 |
| Dec 13 2011 |
12445 |
468.4 |
| Dec 09 2011 |
12477 |
468.4 |
| Dec 01 2011 |
13008 |
475.11 |
| Nov 25 2011 |
13972 |
483.95 |
| Nov 17 2011 |
13917 |
483.95 |
| Nov 10 2011 |
14677 |
490.37 |
| Nov 04 2011 |
15143 |
496.13 |
| Oct 28 2011 |
15031 |
496.13 |
