Dec 09 2016 |
18378 |
487.72 |
Dec 02 2016 |
18751 |
487.72 |
Nov 25 2016 |
18676 |
487.72 |
Nov 18 2016 |
18943 |
487.72 |
Nov 11 2016 |
19228 |
487.72 |
Nov 04 2016 |
19265 |
487.72 |
Oct 28 2016 |
19226 |
487.72 |
Oct 21 2016 |
19341 |
487.72 |
Oct 14 2016 |
19249 |
487.72 |
Oct 07 2016 |
19126 |
487.72 |
Sep 30 2016 |
19072 |
487.72 |
Sep 23 2016 |
18734 |
487.72 |
Sep 16 2016 |
18410 |
487.72 |
Sep 09 2016 |
18230 |
487.72 |
Sep 02 2016 |
18158 |
487.72 |
Aug 26 2016 |
18177 |
487.72 |
Aug 19 2016 |
17817 |
487.72 |
Aug 12 2016 |
17805 |
487.72 |
Aug 05 2016 |
17824 |
487.72 |
Jul 29 2016 |
17825 |
487.72 |
Jul 22 2016 |
17804 |
487.72 |
Jun 28 2016 |
17806 |
487.72 |
Jun 21 2016 |
17866 |
487.72 |
Jun 14 2016 |
17866 |
487.72 |
Jun 07 2016 |
17868 |
487.72 |
May 31 2016 |
17878 |
487.72 |
May 24 2016 |
17878 |
487.72 |
May 17 2016 |
17862 |
487.72 |
May 10 2016 |
17862 |
487.72 |
May 03 2016 |
17863 |
487.72 |
Apr 26 2016 |
17863 |
487.72 |
Apr 19 2016 |
17843 |
487.72 |
Apr 12 2016 |
17882 |
487.72 |
Apr 05 2016 |
17882 |
487.72 |
Mar 29 2016 |
17882 |
487.72 |
Mar 22 2016 |
17872 |
487.72 |
Mar 15 2016 |
17870 |
487.72 |
Mar 08 2016 |
17889 |
487.72 |
Mar 01 2016 |
17885 |
487.72 |
Feb 23 2016 |
17881 |
487.72 |
Feb 16 2016 |
17818 |
487.72 |
Feb 09 2016 |
17818 |
487.72 |
Feb 02 2016 |
17760 |
487.72 |
Jan 26 2016 |
17792 |
487.72 |
Jan 19 2016 |
17807 |
487.72 |
Jan 12 2016 |
17365 |
487.72 |
Jan 05 2016 |
17773 |
487.72 |
Dec 29 2015 |
17787 |
487.72 |
Nov 26 2012 |
22693 |
568.4 |
Nov 19 2012 |
22756 |
568.4 |
Nov 12 2012 |
22888 |
568.4 |
Nov 05 2012 |
24908 |
595.51 |
Oct 29 2012 |
25102 |
595.51 |
Oct 22 2012 |
25010 |
597.66 |
Oct 15 2012 |
24762 |
597.66 |
Oct 02 2012 |
23861 |
597.66 |
Sep 26 2012 |
23837 |
597.66 |
Sep 20 2012 |
23520 |
597.66 |
Sep 13 2012 |
23178 |
597.66 |
Jan 19 2012 |
22438 |
597.3 |
Dec 29 2011 |
22318 |
597.31 |
Dec 13 2011 |
22081 |
597.32 |
Dec 09 2011 |
22105 |
597.33 |
Dec 01 2011 |
22131 |
597.33 |
Nov 25 2011 |
23405 |
612.49 |
Nov 17 2011 |
23329 |
612.49 |
Nov 10 2011 |
23038 |
601.96 |
Nov 04 2011 |
23071 |
601.96 |
Oct 28 2011 |
22964 |
601.96 |