| Oct 20 2014 |
3146 |
317.98 |
| Oct 13 2014 |
3086 |
317.98 |
| Oct 06 2014 |
3321 |
323.26 |
| Sep 29 2014 |
3344 |
323.26 |
| Sep 22 2014 |
3339 |
323.26 |
| Sep 15 2014 |
3320 |
323.26 |
| Sep 08 2014 |
3363 |
323.26 |
| Sep 01 2014 |
3381 |
323.26 |
| Aug 25 2014 |
3385 |
323.26 |
| Aug 18 2014 |
3387 |
323.26 |
| Aug 11 2014 |
3387 |
323.26 |
| Aug 04 2014 |
3387 |
323.26 |
| Jul 28 2014 |
3387 |
323.26 |
| Jul 21 2014 |
3392 |
323.26 |
| Jul 14 2014 |
3392 |
323.26 |
| Jul 07 2014 |
3392 |
323.26 |
| Jun 30 2014 |
3392 |
323.26 |
| Jun 23 2014 |
3391 |
323.26 |
| Jun 16 2014 |
3391 |
323.26 |
| Jun 09 2014 |
3391 |
323.26 |
| Jun 02 2014 |
3391 |
323.26 |
| May 26 2014 |
3391 |
323.26 |
| May 19 2014 |
3391 |
323.26 |
| May 12 2014 |
3391 |
323.26 |
| May 05 2014 |
3391 |
323.26 |
| Apr 28 2014 |
3391 |
323.26 |
| Apr 21 2014 |
3391 |
323.26 |
| Apr 14 2014 |
3396 |
323.26 |
| Apr 07 2014 |
3396 |
323.26 |
| Mar 31 2014 |
3396 |
323.26 |
| Mar 24 2014 |
3396 |
323.26 |
| Mar 17 2014 |
3396 |
323.26 |
| Mar 10 2014 |
3396 |
323.26 |
| Mar 03 2014 |
3396 |
323.26 |
| Feb 24 2014 |
3396 |
323.26 |
| Feb 17 2014 |
3397 |
323.26 |
| Feb 10 2014 |
3395 |
323.26 |
| Feb 03 2014 |
3388 |
323.26 |
| Jan 27 2014 |
3425 |
323.26 |
| Jan 20 2014 |
3399 |
323.26 |
| Jan 13 2014 |
3312 |
323.26 |
| Jan 06 2014 |
3279 |
323.26 |
| Dec 30 2013 |
3318 |
323.26 |
| Dec 23 2013 |
3170 |
323.26 |
| Dec 16 2013 |
3141 |
323.26 |
| Dec 09 2013 |
3134 |
323.26 |
| Dec 02 2013 |
3859 |
337.65 |
| Nov 25 2013 |
5208 |
360.19 |
| Nov 18 2013 |
5353 |
361.94 |
| Nov 11 2013 |
5223 |
360.73 |
| Nov 04 2013 |
4584 |
348.53 |
| Oct 28 2013 |
5205 |
359.57 |
| Oct 21 2013 |
5085 |
359.57 |
| Oct 14 2013 |
4580 |
351.48 |
| Oct 07 2013 |
5118 |
360.41 |
| Sep 30 2013 |
5123 |
360.41 |
| Sep 23 2013 |
5133 |
360.41 |
| Sep 16 2013 |
5165 |
360.41 |
| Sep 09 2013 |
5167 |
360.41 |
| Sep 02 2013 |
5209 |
360.41 |
| Aug 26 2013 |
5183 |
360.41 |
| Aug 19 2013 |
5194 |
360.41 |
| Aug 12 2013 |
5194 |
360.41 |
| Aug 05 2013 |
5195 |
360.41 |
| Jul 29 2013 |
5195 |
360.41 |
| Jul 22 2013 |
5210 |
360.41 |
| Jul 15 2013 |
5210 |
360.41 |
| Jul 08 2013 |
5209 |
360.41 |
| Jul 01 2013 |
5209 |
360.41 |
| Jun 24 2013 |
5209 |
360.41 |
| Jun 17 2013 |
5209 |
360.41 |
| Jun 10 2013 |
5209 |
360.41 |
| Jun 03 2013 |
5209 |
360.41 |
| May 27 2013 |
5209 |
360.41 |
| May 20 2013 |
5209 |
360.41 |
| May 13 2013 |
5209 |
360.41 |
| May 06 2013 |
5209 |
360.41 |
| Apr 29 2013 |
5209 |
360.41 |
| Apr 22 2013 |
5200 |
360.41 |
| Apr 15 2013 |
5208 |
360.41 |
| Apr 08 2013 |
5208 |
360.41 |
| Apr 01 2013 |
5208 |
360.41 |
| Mar 25 2013 |
5208 |
360.41 |
| Mar 18 2013 |
5208 |
360.41 |
| Mar 11 2013 |
5208 |
360.41 |
| Mar 04 2013 |
5208 |
360.41 |
| Feb 25 2013 |
5208 |
360.41 |
| Feb 18 2013 |
5215 |
360.41 |
| Feb 11 2013 |
5223 |
360.41 |
| Feb 04 2013 |
5198 |
360.41 |
| Jan 28 2013 |
5228 |
360.41 |
| Jan 21 2013 |
5242 |
360.41 |
| Jan 14 2013 |
5300 |
360.41 |
| Jan 07 2013 |
5264 |
360.41 |
| Dec 31 2012 |
5274 |
360.41 |
| Dec 24 2012 |
5268 |
360.41 |
| Dec 17 2012 |
5274 |
360.41 |
| Dec 10 2012 |
5906 |
371.48 |
| Dec 03 2012 |
5266 |
359.9 |
| Nov 26 2012 |
5358 |
362.95 |
| Nov 19 2012 |
5414 |
362.95 |
| Nov 12 2012 |
6628 |
381.03 |
| Nov 05 2012 |
6606 |
381.03 |
| Oct 29 2012 |
6686 |
381.03 |
| Oct 22 2012 |
7845 |
397.14 |
| Oct 15 2012 |
8167 |
402.34 |
| Oct 02 2012 |
7115 |
388.66 |
| Sep 26 2012 |
7154 |
388.66 |
| Sep 20 2012 |
7117 |
388.66 |
| Sep 13 2012 |
7080 |
388.66 |
| Jan 19 2012 |
6345 |
387.8 |
| Dec 29 2011 |
6280 |
387.84 |
| Dec 13 2011 |
6199 |
387.87 |
| Dec 09 2011 |
6206 |
387.87 |
| Dec 01 2011 |
8341 |
417.92 |
| Nov 25 2011 |
8406 |
417.92 |
| Nov 17 2011 |
8336 |
417.92 |
| Nov 10 2011 |
8439 |
417.92 |
| Nov 04 2011 |
8404 |
417.92 |
| Oct 28 2011 |
8372 |
417.92 |
