Dec 02 2016 |
11421 |
418.27 |
Nov 25 2016 |
10953 |
414.62 |
Nov 18 2016 |
11038 |
414.62 |
Nov 11 2016 |
10356 |
406.63 |
Nov 04 2016 |
10320 |
406.63 |
Oct 28 2016 |
8634 |
389.24 |
Oct 21 2016 |
8710 |
389.24 |
Oct 14 2016 |
8586 |
389.24 |
Oct 07 2016 |
8399 |
387.38 |
Sep 30 2016 |
8348 |
387.38 |
Sep 23 2016 |
8180 |
387.38 |
Sep 16 2016 |
8011 |
387.38 |
Sep 09 2016 |
7978 |
387.38 |
Sep 02 2016 |
7951 |
387.38 |
Aug 26 2016 |
7983 |
387.38 |
Aug 19 2016 |
7777 |
387.38 |
Aug 12 2016 |
7766 |
387.38 |
Aug 05 2016 |
7780 |
387.38 |
Jul 29 2016 |
7781 |
387.38 |
Jul 22 2016 |
7765 |
387.38 |
Jun 28 2016 |
7766 |
387.38 |
Jun 21 2016 |
7790 |
387.38 |
Jun 14 2016 |
7790 |
387.38 |
Jun 07 2016 |
7790 |
387.38 |
May 31 2016 |
7792 |
387.38 |
May 24 2016 |
7792 |
387.38 |
May 17 2016 |
7784 |
387.38 |
May 10 2016 |
7784 |
387.38 |
May 03 2016 |
7784 |
387.38 |
Apr 26 2016 |
7784 |
387.38 |
Apr 19 2016 |
7777 |
387.38 |
Apr 12 2016 |
7796 |
387.38 |
Apr 05 2016 |
7796 |
387.38 |
Mar 29 2016 |
7796 |
387.38 |
Mar 22 2016 |
7794 |
387.38 |
Mar 15 2016 |
7792 |
387.38 |
Mar 08 2016 |
7799 |
387.38 |
Mar 01 2016 |
7795 |
387.38 |
Feb 23 2016 |
7790 |
387.38 |
Feb 16 2016 |
7758 |
387.38 |
Feb 09 2016 |
7758 |
387.38 |
Feb 02 2016 |
7715 |
387.38 |
Jan 26 2016 |
7737 |
387.38 |
Jan 19 2016 |
7743 |
387.38 |
Jan 12 2016 |
7417 |
387.38 |
Jan 05 2016 |
7670 |
387.38 |
Dec 29 2015 |
7678 |
387.38 |
Dec 22 2015 |
7579 |
387.38 |
Dec 15 2015 |
7502 |
387.38 |
Dec 08 2015 |
7637 |
387.38 |
Dec 01 2015 |
7599 |
387.38 |
Nov 24 2015 |
7057 |
381.02 |
Nov 17 2015 |
6837 |
381.02 |
Nov 10 2015 |
7161 |
385.88 |
Nov 03 2015 |
7204 |
385.88 |
Oct 27 2015 |
8034 |
395.66 |
Oct 20 2015 |
8681 |
403.95 |
Oct 13 2015 |
8316 |
403.95 |
Oct 06 2015 |
10193 |
424.98 |
Sep 29 2015 |
10251 |
424.98 |
Sep 22 2015 |
33577 |
420.94 |
Sep 15 2015 |
12334 |
420.94 |
Sep 14 2015 |
11325 |
439.11 |
Sep 07 2015 |
12381 |
449.96 |
Aug 31 2015 |
12361 |
449.96 |
Aug 24 2015 |
12286 |
449.96 |
Aug 17 2015 |
12307 |
449.96 |
Aug 10 2015 |
12323 |
449.96 |
Aug 03 2015 |
12323 |
449.96 |
Jul 27 2015 |
12323 |
449.96 |
Jul 20 2015 |
12322 |
449.96 |
Jul 13 2015 |
12322 |
449.96 |
Jul 06 2015 |
12322 |
449.96 |
Jun 29 2015 |
12322 |
449.96 |
Jun 22 2015 |
12322 |
449.96 |
Jun 15 2015 |
12322 |
449.96 |
Jun 08 2015 |
12410 |
449.96 |
Jun 01 2015 |
12410 |
449.96 |
May 25 2015 |
12410 |
449.96 |
May 18 2015 |
12410 |
449.96 |
May 11 2015 |
12410 |
449.96 |
May 04 2015 |
12410 |
449.96 |
Apr 27 2015 |
12397 |
449.96 |
Apr 20 2015 |
12387 |
449.96 |
Apr 13 2015 |
12387 |
449.96 |
Apr 06 2015 |
12408 |
449.96 |
Mar 30 2015 |
12408 |
449.96 |
Mar 23 2015 |
12422 |
449.96 |
Mar 16 2015 |
12415 |
449.96 |
Mar 09 2015 |
12414 |
449.96 |
Mar 02 2015 |
12400 |
449.96 |
Feb 23 2015 |
12312 |
449.96 |
Feb 16 2015 |
12298 |
449.96 |
Feb 09 2015 |
12307 |
449.96 |
Feb 02 2015 |
12314 |
449.96 |
Jan 26 2015 |
12303 |
449.96 |
Jan 19 2015 |
12288 |
449.96 |
Jan 12 2015 |
12177 |
449.96 |
Jan 05 2015 |
12453 |
449.96 |
Dec 29 2014 |
12421 |
449.96 |
Dec 22 2014 |
12457 |
449.96 |
Dec 15 2014 |
12230 |
449.96 |
Dec 08 2014 |
12326 |
449.96 |
Dec 01 2014 |
12366 |
449.96 |
Nov 24 2014 |
12377 |
449.96 |
Nov 17 2014 |
12980 |
454.55 |
Nov 10 2014 |
13035 |
454.55 |
Nov 03 2014 |
22292 |
544.68 |
Oct 27 2014 |
17733 |
500.04 |
Oct 20 2014 |
19890 |
519.08 |
Oct 13 2014 |
18758 |
509.4 |
Oct 06 2014 |
15746 |
483.04 |
Sep 29 2014 |
23406 |
558.51 |
Sep 22 2014 |
23496 |
558.51 |
Sep 15 2014 |
23251 |
558.51 |
Sep 08 2014 |
23025 |
558.51 |
Sep 01 2014 |
23116 |
558.51 |
Aug 25 2014 |
23164 |
558.51 |
Aug 18 2014 |
23171 |
558.51 |
Aug 11 2014 |
23171 |
558.51 |
Aug 04 2014 |
23171 |
558.51 |
Jul 28 2014 |
23171 |
558.51 |
Jul 21 2014 |
23189 |
558.51 |
Jul 14 2014 |
23190 |
558.51 |
Jul 07 2014 |
23190 |
558.51 |
Jun 30 2014 |
23190 |
558.51 |
Jun 23 2014 |
23190 |
558.51 |
Jun 16 2014 |
23190 |
558.51 |
Jun 09 2014 |
23190 |
558.51 |
Jun 02 2014 |
23190 |
558.51 |
May 26 2014 |
23190 |
558.51 |
May 19 2014 |
23190 |
558.51 |
May 12 2014 |
23192 |
558.51 |
May 05 2014 |
23192 |
558.51 |
Apr 28 2014 |
23193 |
558.51 |
Apr 21 2014 |
23193 |
558.51 |
Apr 14 2014 |
23207 |
558.51 |
Apr 07 2014 |
23207 |
558.51 |
Mar 31 2014 |
23208 |
558.51 |
Mar 24 2014 |
23208 |
558.51 |
Mar 17 2014 |
23208 |
558.51 |
Mar 10 2014 |
23207 |
558.51 |
Mar 03 2014 |
23207 |
558.51 |
Feb 24 2014 |
23198 |
558.51 |
Feb 17 2014 |
23214 |
558.51 |
Feb 10 2014 |
23213 |
558.51 |
Feb 03 2014 |
23207 |
558.51 |
Jan 27 2014 |
23266 |
558.51 |
Jan 20 2014 |
23211 |
558.51 |
Jan 13 2014 |
23032 |
558.51 |
Jan 06 2014 |
22974 |
558.51 |
Dec 30 2013 |
23140 |
558.51 |
Dec 23 2013 |
22924 |
558.51 |
Dec 16 2013 |
22677 |
558.51 |
Dec 09 2013 |
22725 |
558.51 |
Dec 02 2013 |
22989 |
558.51 |
Nov 25 2013 |
23377 |
558.51 |
Nov 18 2013 |
19494 |
516.47 |
Nov 11 2013 |
19491 |
516.47 |
Nov 04 2013 |
19995 |
522.89 |
Oct 28 2013 |
19835 |
522.89 |